ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Griid Infrastructure Inc

Griid Infrastructure Inc (GRDI)

1.41
0.00
(0.00%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260.2925.89285714291.121.460.023991.21592896CS
52-1.29-47.77777777782.74.40.0272091.99958705CS
156-12.09-89.555555555613.513.50.0264072.28687103CS
260-12.09-89.555555555613.513.50.0264072.28687103CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399754001.4100.001.411.411.410
17398890001.4100.001.411.411.410
17395434001.4100.001.411.411.410
17394570001.4100.001.411.411.410
17393706001.4100.001.411.411.410
17392842001.4100.001.411.411.410
17391978001.4100.001.411.411.410
17389386001.4100.001.411.411.410
17388522001.4100.001.411.411.410
17387658001.4100.001.411.411.410
17386794001.4100.001.411.411.410
17385930001.4100.001.411.411.410
17383338001.4100.001.411.411.410
17382474001.4100.001.411.411.410
17381610001.4100.001.411.411.410
17380746001.4100.001.411.411.410
17379882001.4100.001.411.411.410
17377290001.4100.001.411.411.410
17376426001.4100.001.411.411.410
17375562001.4100.001.411.411.410
17374698001.4100.001.411.411.410
17373834001.4100.001.411.411.410
17371242001.4100.001.411.411.410
17370378001.4100.001.411.411.410
17369514001.4100.001.411.411.410
17368650001.4100.001.411.411.410
17367786001.4100.001.411.411.410
17365194001.4100.001.411.411.410
17364330001.4100.001.411.411.410
17363466001.4100.001.411.411.410
17362602001.4100.001.411.411.410
17361738001.4100.001.411.411.410
17359146001.4100.001.411.411.410
17358282001.4100.001.411.411.410
17356554001.4100.001.411.411.410
17355690001.4100.001.411.411.410
17353098001.4100.001.411.411.410
17350506001.4100.001.411.411.410
17349642001.4100.001.411.411.410
17347050001.4100.001.411.411.410
17346186001.4100.001.411.411.410
17345322001.4100.001.411.411.410
17344458001.4100.001.411.411.410
17343594001.4100.001.411.411.410
17341002001.4100.001.411.411.410
17340138001.4100.001.411.411.410
17339274001.4100.001.411.411.410
17338410001.4100.001.411.411.410
17337546001.4100.001.411.411.410
17334954001.4100.001.411.411.410
17334090001.4100.001.411.411.410
17333226001.4100.001.411.411.410
17332362001.4100.001.411.411.410
17331498001.4100.001.411.411.410
17328906001.4100.001.411.411.410
17328042001.4100.001.411.411.410
17327178001.4100.001.411.411.410
17326314001.4100.001.411.411.410
17325450001.4100.001.411.411.410
17322858001.4100.001.411.411.410
17321994001.4100.001.411.411.410
17321130001.4100.001.411.411.410

最近閲覧した銘柄