Guardian i3 International Quality Growth Fund (GIQI)
NEO
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734732000 | 19.24 | -0.48 | -2.43 | 19.23 | 19.24 | 19.23 | 118 |
1734645600 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.72 | 0 |
1734559200 | 19.79 | -0.36 | -1.79 | 19.99 | 19.99 | 19.79 | 188 |
1734472800 | 20.15 | 0.06 | 0.30 | 20.06 | 20.15 | 20.06 | 391 |
1734386400 | 20.09 | 0.04 | 0.20 | 20.09 | 20.09 | 20.09 | 100 |
1734127200 | 20.05 | 0.12 | 0.60 | 20.05 | 20.05 | 20.05 | 0 |
1734040800 | 19.93 | -0.17 | -0.85 | 19.93 | 19.93 | 19.93 | 1 |
1733954400 | 20.1 | 0.17 | 0.85 | 20.1 | 20.1 | 20.1 | 0 |
1733868000 | 19.93 | -0.12 | -0.60 | 19.88 | 19.93 | 19.88 | 100 |
1733781600 | 20.05 | -0.11 | -0.55 | 20.05 | 20.05 | 20.05 | 0 |
1733522400 | 20.16 | 0.08 | 0.40 | 20.16 | 20.16 | 20.16 | 40 |
1733436180 | 20.08 | 0.14 | 0.70 | 20.16 | 20.16 | 20.08 | 259 |
1733349600 | 19.94 | 0.19 | 0.96 | 19.94 | 19.94 | 19.94 | 0 |
1733263200 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 0 |
1733176800 | 19.7 | 0.18 | 0.92 | 19.7 | 19.7 | 19.7 | 200 |
1732917600 | 19.52 | 0.25 | 1.30 | 19.55 | 19.55 | 19.51 | 300 |
1732831200 | 19.27 | -0.05 | -0.26 | 19.27 | 19.27 | 19.27 | 0 |
1732744800 | 19.32 | -0.02 | -0.10 | 19.32 | 19.32 | 19.32 | 100 |
1732658400 | 19.34 | 0.11 | 0.57 | 19.34 | 19.34 | 19.34 | 100 |
1732572000 | 19.23 | 0.08 | 0.42 | 19.23 | 19.23 | 19.23 | 0 |
1732312800 | 19.15 | 0.18 | 0.95 | 19.17 | 19.17 | 19.15 | 28000 |
1732226460 | 18.97 | 0.02 | 0.11 | 19.01 | 19.01 | 18.97 | 300 |
1732140000 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 200 |
1732053600 | 18.97 | -0.02 | -0.11 | 18.9 | 18.97 | 18.9 | 100 |
1731967200 | 18.99 | -0.03 | -0.16 | 19.03 | 19.03 | 18.99 | 100 |
1731708000 | 19.02 | -0.2 | -1.04 | 19.06 | 19.06 | 19.02 | 101 |
1731621600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
1731535200 | 19.22 | -0.02 | -0.10 | 19.22 | 19.22 | 19.22 | 0 |
1731448800 | 19.24 | -0.33 | -1.69 | 19.24 | 19.24 | 19.24 | 0 |
1731362400 | 19.57 | 0.13 | 0.67 | 19.57 | 19.57 | 19.57 | 0 |
1731103200 | 19.44 | -0.12 | -0.61 | 19.44 | 19.44 | 19.44 | 0 |
1731016800 | 19.56 | 0.05 | 0.26 | 19.56 | 19.56 | 19.56 | 50 |
1730930400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
1730844000 | 19.51 | 0.15 | 0.77 | 19.51 | 19.51 | 19.51 | 0 |
1730757600 | 19.36 | -0.16 | -0.82 | 19.36 | 19.36 | 19.36 | 0 |
1730494800 | 19.52 | 0.07 | 0.36 | 19.52 | 19.52 | 19.52 | 0 |
1730408400 | 19.45 | -0.23 | -1.17 | 19.41 | 19.46 | 19.41 | 94401 |
1730322240 | 19.68 | -0.17 | -0.86 | 19.68 | 19.68 | 19.68 | 0 |
1730235600 | 19.85 | -0.02 | -0.10 | 19.85 | 19.85 | 19.85 | 0 |
1730149200 | 19.87 | 0.21 | 1.07 | 19.87 | 19.87 | 19.87 | 0 |
1729890000 | 19.66 | -0.01 | -0.05 | 19.66 | 19.66 | 19.66 | 60 |
1729803600 | 19.67 | 0.07 | 0.36 | 19.67 | 19.67 | 19.67 | 0 |
1729717200 | 19.6 | -0.16 | -0.81 | 19.6 | 19.6 | 19.6 | 0 |
1729630800 | 19.76 | -0.16 | -0.80 | 19.76 | 19.76 | 19.76 | 0 |
1729544400 | 19.92 | -0.15 | -0.75 | 19.92 | 19.92 | 19.92 | 0 |
1729285200 | 20.07 | 0.05 | 0.25 | 20.07 | 20.07 | 20.07 | 0 |
1729198980 | 20.02 | 0.17 | 0.86 | 20.02 | 20.02 | 20.02 | 0 |
1729112400 | 19.85 | -0.16 | -0.80 | 19.91 | 19.91 | 19.85 | 100 |
1729026000 | 20.01 | -0.27 | -1.33 | 20.07 | 20.07 | 20.01 | 200 |
1728680400 | 20.28 | 0.17 | 0.85 | 20.28 | 20.28 | 20.28 | 73 |
1728594000 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 1 |
1728507600 | 20.1 | 0.18 | 0.90 | 20.1 | 20.1 | 20.1 | 0 |
1728421200 | 19.92 | 0.18 | 0.91 | 19.92 | 19.92 | 19.92 | 0 |
1728334800 | 19.74 | -0.09 | -0.45 | 19.74 | 19.74 | 19.74 | 0 |
1728075600 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約