Hot Features
プレミアム
Franklin US Low Volatility High Dividend Index ETF (FLVU)
NEO
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737583200 | 23.05 | -0.22 | -0.95 | 23.05 | 23.1 | 23.05 | 1914 |
| 1737496800 | 23.27 | 0.18 | 0.78 | 23.16 | 23.27 | 23.16 | 3149 |
| 1737410400 | 23.09 | -0.2 | -0.86 | 23.09 | 23.09 | 23.09 | 2 |
| 1737151200 | 23.29 | 0.22 | 0.95 | 23.29 | 23.29 | 23.29 | 164 |
| 1737064800 | 23.07 | 0.31 | 1.36 | 23.01 | 23.07 | 23.01 | 271 |
| 1736978400 | 22.76 | 0.09 | 0.40 | 22.76 | 22.76 | 22.76 | 179 |
| 1736892000 | 22.67 | 0.11 | 0.49 | 22.63 | 22.67 | 22.63 | 1225 |
| 1736805600 | 22.56 | 0.16 | 0.71 | 22.55 | 22.56 | 22.47 | 425 |
| 1736546400 | 22.4 | -0.23 | -1.02 | 22.44 | 22.44 | 22.4 | 300 |
| 1736460000 | 22.63 | -0.02 | -0.09 | 22.52 | 22.75 | 22.52 | 3434 |
| 1736373600 | 22.65 | 0.12 | 0.53 | 22.64 | 22.65 | 22.59 | 7009 |
| 1736287200 | 22.53 | -0.03 | -0.13 | 22.55 | 22.55 | 22.53 | 160 |
| 1736200800 | 22.56 | -0.45 | -1.96 | 22.58 | 22.58 | 22.56 | 6845 |
| 1735941600 | 23.01 | 0.21 | 0.92 | 22.87 | 23.01 | 22.87 | 249 |
| 1735855200 | 22.8 | -0.02 | -0.09 | 22.78 | 22.82 | 22.78 | 6892 |
| 1735682400 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 0 |
| 1735596000 | 22.79 | -0.2 | -0.87 | 22.75 | 22.79 | 22.74 | 2159 |
| 1735336800 | 22.99 | 0.14 | 0.61 | 22.99 | 22.99 | 22.99 | 18018 |
| 1735077600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1734991200 | 22.85 | -0.02 | -0.09 | 22.79 | 22.85 | 22.77 | 1420 |
| 1734732000 | 22.87 | 0.13 | 0.57 | 22.68 | 22.87 | 22.68 | 103 |
| 1734645600 | 22.74 | -0.07 | -0.31 | 22.76 | 22.76 | 22.74 | 917 |
| 1734559200 | 22.81 | -0.27 | -1.17 | 23.11 | 23.11 | 22.81 | 740 |
| 1734472800 | 23.08 | -0.05 | -0.22 | 23.2 | 23.2 | 23.08 | 707 |
| 1734386400 | 23.13 | -0.13 | -0.56 | 23.18 | 23.18 | 23.13 | 1000 |
| 1734127200 | 23.26 | -0.02 | -0.09 | 23.26 | 23.26 | 23.26 | 160 |
| 1734040800 | 23.28 | 0.1 | 0.43 | 23.27 | 23.28 | 23.26 | 8503 |
| 1733954400 | 23.18 | -0.18 | -0.77 | 23.27 | 23.27 | 23.18 | 250 |
| 1733868000 | 23.36 | -0.09 | -0.38 | 23.35 | 23.4 | 23.35 | 255 |
| 1733781600 | 23.45 | -0.04 | -0.17 | 23.55 | 23.55 | 23.45 | 13025 |
| 1733522400 | 23.49 | 0.04 | 0.17 | 23.52 | 23.52 | 23.49 | 131 |
| 1733436180 | 23.45 | 0.04 | 0.17 | 23.5 | 23.51 | 23.45 | 1290 |
| 1733349600 | 23.41 | -0.17 | -0.72 | 23.42 | 23.42 | 23.4 | 687 |
| 1733263200 | 23.58 | -0.08 | -0.34 | 23.56 | 23.82 | 23.56 | 60470 |
| 1733176800 | 23.66 | -0.21 | -0.88 | 23.69 | 23.69 | 23.66 | 5308 |
| 1732917600 | 23.87 | 0.03 | 0.13 | 23.97 | 23.97 | 23.78 | 18834 |
| 1732831200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732744800 | 23.84 | -0.02 | -0.08 | 23.96 | 23.99 | 23.84 | 1426 |
| 1732658400 | 23.86 | 0.23 | 0.97 | 23.85 | 23.86 | 23.83 | 47787 |
| 1732572000 | 23.63 | 0.12 | 0.51 | 23.69 | 23.69 | 23.6 | 4750 |
| 1732312800 | 23.51 | 0.14 | 0.60 | 23.3248 | 23.55 | 23.3248 | 20440 |
| 1732226460 | 23.37 | 0.24 | 1.04 | 23.2 | 23.37 | 23.2 | 13814 |
| 1732140000 | 23.13 | 0.14 | 0.61 | 23.09 | 23.13 | 23.06 | 3540 |
| 1732053600 | 22.99 | -0.13 | -0.56 | 22.99 | 23.03 | 22.98 | 2960 |
| 1731967200 | 23.12 | -0.02 | -0.09 | 23.16 | 23.17 | 23.12 | 4440 |
| 1731708000 | 23.14 | -0.01 | -0.04 | 23.13 | 23.14 | 23.09 | 3707 |
| 1731621600 | 23.15 | -0.06 | -0.26 | 23.21 | 23.22 | 23.15 | 730 |
| 1731535200 | 23.21 | 0.12 | 0.52 | 23.29 | 23.29 | 23.15 | 3803 |
| 1731448800 | 23.09 | -0.07 | -0.30 | 23.2 | 23.2 | 23.09 | 14669 |
| 1731362400 | 23.16 | 0.11 | 0.48 | 23.16 | 23.16 | 23.16 | 0 |
| 1731103200 | 23.05 | 0.31 | 1.36 | 23.01 | 23.05 | 23.01 | 1185 |
| 1731016800 | 22.74 | -0.21 | -0.92 | 22.73 | 22.74 | 22.72 | 319 |
| 1730930400 | 22.95 | 0.37 | 1.64 | 23.05 | 23.05 | 22.85 | 3865 |
| 1730844000 | 22.58 | 0.1 | 0.44 | 22.58 | 22.58 | 22.58 | 0 |
| 1730757600 | 22.48 | -0.12 | -0.53 | 22.46 | 22.48 | 22.46 | 2500 |
| 1730494800 | 22.6 | -0.13 | -0.57 | 22.6 | 22.6 | 22.6 | 1100 |
| 1730408400 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 0 |
| 1730322240 | 22.64 | -0.05 | -0.22 | 22.64 | 22.64 | 22.64 | 40 |
| 1730235600 | 22.69 | -0.2 | -0.87 | 22.76 | 22.76 | 22.69 | 3400 |
| 1730149200 | 22.89 | 0.1 | 0.44 | 22.9 | 22.91 | 22.89 | 11275 |
| 1729890000 | 22.79 | -0.2 | -0.87 | 23 | 23.01 | 22.79 | 4909 |
| 1729803600 | 22.99 | -0.09 | -0.39 | 23.12 | 23.12 | 22.99 | 2415 |
| 1729717200 | 23.08 | 0.04 | 0.17 | 23.02 | 23.08 | 23.02 | 1265 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
