Hot Features
プレミアム
Franklin Canadian Low Volatility High Dividend Index ETF (FLVC)
NEO
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736287200 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.57 | 0 |
| 1736200800 | 22.54 | -0.09 | -0.40 | 22.63 | 22.63 | 22.54 | 125 |
| 1735941600 | 22.63 | 0.12 | 0.53 | 22.63 | 22.63 | 22.63 | 30 |
| 1735855200 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 4 |
| 1735682400 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 1 |
| 1735596000 | 22.52 | -0.06 | -0.27 | 22.44 | 22.53 | 22.44 | 1175 |
| 1735336800 | 22.58 | 0.01 | 0.04 | 22.61 | 22.61 | 22.58 | 110 |
| 1735066800 | 22.57 | 0.05 | 0.22 | 22.57 | 22.57 | 22.57 | 200 |
| 1734991200 | 22.52 | 0.11 | 0.49 | 22.34 | 22.52 | 22.34 | 8800 |
| 1734732000 | 22.41 | 0.06 | 0.27 | 22.28 | 22.41 | 22.28 | 113 |
| 1734645600 | 22.35 | -0.03 | -0.13 | 22.36 | 22.36 | 22.35 | 14000 |
| 1734559200 | 22.38 | -0.23 | -1.02 | 22.62 | 22.62 | 22.38 | 3441 |
| 1734472800 | 22.61 | -0.09 | -0.40 | 22.6 | 22.61 | 22.6 | 177 |
| 1734386400 | 22.7 | -0.12 | -0.53 | 22.7 | 22.7 | 22.7 | 0 |
| 1734127200 | 22.82 | -0.05 | -0.22 | 22.87 | 22.87 | 22.81 | 600 |
| 1734040800 | 22.87 | -0.07 | -0.31 | 22.53 | 22.87 | 22.53 | 200 |
| 1733954400 | 22.94 | -0.06 | -0.26 | 22.97 | 22.97 | 22.94 | 500 |
| 1733868000 | 23 | -0.13 | -0.56 | 23.02 | 23.02 | 23 | 100 |
| 1733781600 | 23.13 | -0.1 | -0.43 | 23.13 | 23.13 | 23.13 | 25 |
| 1733522400 | 23.23 | -0.09 | -0.39 | 23.27 | 23.27 | 23.23 | 1250 |
| 1733436180 | 23.32 | 0.11 | 0.47 | 23.2 | 23.32 | 23.2 | 1000 |
| 1733349600 | 23.21 | 0.03 | 0.13 | 23.19 | 23.21 | 23.19 | 621 |
| 1733263200 | 23.18 | -0.09 | -0.39 | 23.26 | 23.26 | 23.18 | 318063 |
| 1733176800 | 23.27 | 0.01 | 0.04 | 23.23 | 23.29 | 23.23 | 1715 |
| 1732917600 | 23.26 | -0.01 | -0.04 | 23.18 | 23.26 | 23.18 | 2511 |
| 1732831200 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1732744800 | 23.25 | 0.11 | 0.48 | 23.26 | 23.26 | 23.25 | 100 |
| 1732658400 | 23.14 | -0.02 | -0.09 | 23.14 | 23.14 | 23.14 | 0 |
| 1732572000 | 23.16 | -0.1 | -0.43 | 23.16 | 23.16 | 23.16 | 0 |
| 1732312800 | 23.26 | 0.06 | 0.26 | 23.27 | 23.27 | 23.26 | 600 |
| 1732226460 | 23.2 | 0.22 | 0.96 | 23.11 | 23.2 | 23.11 | 200 |
| 1732140000 | 22.98 | 0.09 | 0.39 | 22.93 | 22.98 | 22.93 | 277323 |
| 1732053600 | 22.89 | 0.02 | 0.09 | 22.8 | 22.89 | 22.7 | 840 |
| 1731967200 | 22.87 | 0.02 | 0.09 | 22.9 | 22.9 | 22.87 | 107870 |
| 1731708000 | 22.85 | -0.08 | -0.35 | 22.83 | 22.85 | 22.78 | 2531 |
| 1731621600 | 22.93 | 0.15 | 0.66 | 22.97 | 22.97 | 22.93 | 310942 |
| 1731535200 | 22.78 | -0.02 | -0.09 | 22.86 | 22.86 | 22.76 | 538 |
| 1731448800 | 22.8 | -0.01 | -0.04 | 22.76 | 22.8 | 22.76 | 700 |
| 1731362400 | 22.81 | 0.07 | 0.31 | 22.89 | 22.92 | 22.81 | 1910 |
| 1731103200 | 22.74 | -0.04 | -0.18 | 22.75 | 22.75 | 22.74 | 900 |
| 1731016800 | 22.78 | 0.14 | 0.62 | 22.78 | 22.78 | 22.78 | 0 |
| 1730930400 | 22.64 | 0.3 | 1.34 | 22.5 | 22.65 | 22.5 | 412727 |
| 1730844000 | 22.34 | 0.21 | 0.95 | 22.34 | 22.34 | 22.34 | 0 |
| 1730757600 | 22.13 | 0.04 | 0.18 | 22.13 | 22.13 | 22.13 | 0 |
| 1730494800 | 22.09 | 0.01 | 0.05 | 22.11 | 22.11 | 22.07 | 2881 |
| 1730408400 | 22.08 | -0.24 | -1.08 | 22.08 | 22.08 | 22.08 | 1 |
| 1730322240 | 22.32 | 0.03 | 0.13 | 22.32 | 22.32 | 22.32 | 0 |
| 1730235600 | 22.29 | -0.05 | -0.22 | 22.3 | 22.3 | 22.27 | 1200 |
| 1730149200 | 22.34 | 0.09 | 0.40 | 22.2514 | 22.34 | 22.19 | 50500 |
| 1729890000 | 22.25 | -0.06 | -0.27 | 22.32 | 22.32 | 22.25 | 578075 |
| 1729803600 | 22.31 | -0.03 | -0.13 | 22.34 | 22.34 | 22.28 | 3950 |
| 1729717200 | 22.34 | -0.07 | -0.31 | 22.34 | 22.34 | 22.34 | 0 |
| 1729630800 | 22.41 | -0.05 | -0.22 | 22.34 | 22.41 | 22.34 | 162 |
| 1729544400 | 22.46 | -0.08 | -0.35 | 22.56 | 22.56 | 22.46 | 163 |
| 1729285200 | 22.54 | 0.01 | 0.04 | 22.5 | 22.54 | 22.5 | 300 |
| 1729198980 | 22.53 | 0.04 | 0.18 | 22.55 | 22.59 | 22.5 | 887 |
| 1729112400 | 22.49 | 0.1 | 0.45 | 22.42 | 22.49 | 22.42 | 5170 |
| 1729026000 | 22.39 | -0.03 | -0.13 | 22.4 | 22.41 | 22.39 | 860 |
| 1728680400 | 22.42 | 0.1 | 0.45 | 22.47 | 22.47 | 22.42 | 1100 |
| 1728594000 | 22.32 | 0.04 | 0.18 | 22.32 | 22.32 | 22.32 | 0 |
| 1728507600 | 22.28 | 0.06 | 0.27 | 22.24 | 22.28 | 22.24 | 100 |
| 1728421200 | 22.22 | 0.04 | 0.18 | 22.13 | 22.22 | 22.13 | 402 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
