Fidelity Long Short Alternative Fund【FLSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.49750415973	12.02	12.39	12.02	249695	12.25095418	CS
4	0.06	0.494233937397	12.14	12.44	12.02	106406	12.23253475	CS
12	0.22	1.83639398998	11.98	12.44	11.52	60944	12.09271319	CS
26	1.22	11.1111111111	10.98	12.44	10.77	48642	11.84227487	CS
52	1.61	15.2030217186	10.59	12.44	10.49	39216	11.45394379	CS
156	2.05	20.197044335	10.15	12.44	10.07	41889	11.31432488	CS
260	2.05	20.197044335	10.15	12.44	10.07	41889	11.31432488	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741125660	12.25	-0.09	-0.73	12.39	12.39	12.25	934997
1741039200	12.34	-0.03	-0.24	12.24	12.34	12.24	27948
1740780000	12.37	0.15	1.23	12.38	12.38	12.2	74665
1740693600	12.22	0.03	0.25	12.3	12.32	12.21	78939
1740607200	12.19	0.05	0.41	12.02	12.26	12.02	131928
1740520800	12.14	0.02	0.17	12.18	12.19	12.04	44291
1740434400	12.12	0.06	0.50	12.18	12.18	12.08	30084
1740175200	12.06	-0.15	-1.23	12.27	12.27	12.04	81967
1740088800	12.21	-0.07	-0.53	12.22	12.23	12.17	40583
1740002400	12.275	0.04	0.37	12.22	12.275	12.2	86777
1739916000	12.23	0	0.00	12.44	12.44	12.21	74065
1739570400	12.23	-0.05	-0.41	12.38	12.38	12.23	47731
1739484000	12.28	0.08	0.70	12.18	12.28	12.18	99441
1739397600	12.195	-0.09	-0.69	12.12	12.34	12.12	46546
1739311200	12.28	0.02	0.16	12.38	12.38	12.24	17875
1739224800	12.26	0.1	0.82	12.25	12.27	12.23	33307
1738965600	12.16	-0.08	-0.65	12.38	12.38	12.16	75989
1738879200	12.24	0.06	0.49	12.25	12.25	12.21	31870
1738792800	12.18	0.06	0.50	12.14	12.19	12.12	62703
1738706400	12.12	-0.08	-0.62	12.26	12.26	12.08	57515
1738620000	12.195	0.01	0.04	12.15	12.25	12.15	64839
1738360800	12.19	-0.02	-0.16	12.2	12.28	12.18	71633
1738274400	12.21	0.12	0.99	12.17	12.22	12.15	78982
1738188000	12.09	0.04	0.33	12.12	12.14	12.08	44244
1738101600	12.05	0.08	0.67	12.14	12.14	11.97	31992
1738015200	11.97	0.04	0.34	11.9	11.97	11.9	55473
1737756000	11.93	-0.01	-0.08	11.75	11.94	11.75	28532
1737669600	11.94	0.05	0.42	12.04	12.04	11.89	65836
1737583200	11.89	0.06	0.51	11.92	11.92	11.86	19133
1737496800	11.83	-0.07	-0.59	11.9	11.9	11.82	32100
1737410400	11.9	0.07	0.59	12.02	12.02	11.73	15757
1737151200	11.83	0.1	0.85	12	12	11.78	25985
1737064800	11.73	0.03	0.21	11.74	11.76	11.71	122315
1736978400	11.705	0.11	0.91	11.7	11.71	11.68	20137
1736892000	11.6	0.01	0.09	11.75	11.75	11.55	30591
1736805600	11.59	-0.03	-0.26	11.71	11.71	11.52	25349
1736546400	11.62	-0.16	-1.36	11.7	11.7	11.6	28435
1736460000	11.78	0.04	0.34	11.78	11.79	11.71	24995
1736373600	11.74	0.09	0.77	11.65	11.75	11.65	8227
1736287200	11.65	-0.07	-0.60	11.6	11.71	11.6	112796
1736200800	11.72	-0.06	-0.51	11.78	11.78	11.69	7587
1735941600	11.78	0.1	0.86	11.76	11.81	11.73	14110
1735855200	11.68	0	0.00	11.75	11.78	11.64	5307
1735682400	11.68	-0.01	-0.09	11.72	11.72	11.68	23709
1735596000	11.69	-0.12	-1.02	11.86	11.86	11.67	5631
1735336800	11.81	-0.07	-0.59	11.86	11.86	11.79	34614
1735066800	11.88	0.09	0.76	11.99	11.99	11.81	14382
1734991200	11.79	0.02	0.17	11.75	11.79	11.74	28620
1734732000	11.77	0.07	0.60	11.84	11.84	11.7	64254
1734645600	11.7	-0.01	-0.09	11.77	11.77	11.69	44609
1734559200	11.71	-0.2	-1.68	11.92	11.93	11.71	6786
1734472800	11.91	-0.06	-0.50	11.8	11.99	11.8	37516
1734386400	11.97	0.03	0.25	12.13	12.13	11.97	15351
1734127200	11.94	-0.06	-0.50	12.03	12.03	11.94	63326
1734040800	12	0	0.00	12.02	12.02	11.98	13682
1733954400	12	0.08	0.67	11.98	12.02	11.93	46831
1733868000	11.92	0.02	0.17	11.86	11.96	11.85	21013
1733781600	11.9	-0.11	-0.92	11.98	11.99	11.9	19803
1733522400	12.01	0.1	0.84	12.01	12.02	11.98	54617
1733436180	11.91	-0.04	-0.33	11.92	11.97	11.91	29055