Hot Features
プレミアム
Fidelity Long Short Alternative Fund (FLSA.U)
NEO
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.962695547533 | 8.31 | 8.42 | 8.31 | 700 | 8.38 | DE |
| 4 | 0.23 | 2.81862745098 | 8.16 | 8.42 | 8.04 | 1626 | 8.25927813 | DE |
| 12 | -0.04 | -0.474495848161 | 8.43 | 8.52 | 8.04 | 2944 | 8.23290937 | DE |
| 26 | -0.04 | -0.474495848161 | 8.43 | 8.52 | 8.04 | 2944 | 8.23290937 | DE |
| 52 | -0.04 | -0.474495848161 | 8.43 | 8.52 | 8.04 | 2944 | 8.23290937 | DE |
| 156 | -0.04 | -0.474495848161 | 8.43 | 8.52 | 8.04 | 2944 | 8.23290937 | DE |
| 260 | -0.04 | -0.474495848161 | 8.43 | 8.52 | 8.04 | 2944 | 8.23290937 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 8.39 | -0.03 | -0.36 | 8.39 | 8.39 | 8.39 | 0 |
| 1738274400 | 8.42 | 0.04 | 0.48 | 8.42 | 8.42 | 8.42 | 0 |
| 1738188000 | 8.38 | 0.01 | 0.12 | 8.39 | 8.39 | 8.38 | 2800 |
| 1738101600 | 8.3699999 | 0.06 | 0.72 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1738015200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1737756000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1737669600 | 8.3 | 0.02 | 0.24 | 8.3 | 8.3 | 8.3 | 18000 |
| 1737583200 | 8.28 | 0.02 | 0.24 | 8.28 | 8.28 | 8.28 | 0 |
| 1737496800 | 8.26 | -0.01 | -0.12 | 8.26 | 8.26 | 8.26 | 0 |
| 1737410400 | 8.27 | 0.07 | 0.85 | 8.27 | 8.27 | 8.27 | 0 |
| 1737151200 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 1528 |
| 1737064800 | 8.15 | -0.01 | -0.12 | 8.15 | 8.15 | 8.15 | 0 |
| 1736978400 | 8.16 | 0.09 | 1.12 | 8.16 | 8.16 | 8.16 | 0 |
| 1736892000 | 8.07 | 0.03 | 0.37 | 8.07 | 8.07 | 8.07 | 0 |
| 1736805600 | 8.0399999 | -0.01 | -0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736546400 | 8.05 | -0.13 | -1.59 | 8.05 | 8.05 | 8.05 | 0 |
| 1736460000 | 8.18 | 0.02 | 0.25 | 8.28 | 8.28 | 8.18 | 800 |
| 1736373600 | 8.16 | 0.05 | 0.62 | 8.16 | 8.16 | 8.16 | 0 |
| 1736287200 | 8.11 | -0.05 | -0.61 | 8.15 | 8.15 | 8.11 | 6143 |
| 1736200800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735941600 | 8.16 | 0.06 | 0.74 | 8.16 | 8.16 | 8.16 | 0 |
| 1735855200 | 8.1 | -0.03 | -0.37 | 8.1 | 8.1 | 8.1 | 0 |
| 1735682400 | 8.13 | -0.01 | -0.12 | 8.13 | 8.13 | 8.13 | 0 |
| 1735596000 | 8.14 | -0.04 | -0.49 | 8.14 | 8.14 | 8.14 | 0 |
| 1735336800 | 8.18 | -0.02 | -0.24 | 8.18 | 8.18 | 8.18 | 26340 |
| 1735077600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734991200 | 8.2 | 0.02 | 0.24 | 8.2 | 8.2 | 8.2 | 0 |
| 1734732000 | 8.18 | 0.04 | 0.49 | 8.2 | 8.2 | 8.18 | 55570 |
| 1734645600 | 8.14 | 0.01 | 0.12 | 8.14 | 8.14 | 8.14 | 0 |
| 1734559200 | 8.13 | -0.21 | -2.52 | 8.13 | 8.13 | 8.13 | 0 |
| 1734472800 | 8.34 | -0.07 | -0.83 | 8.34 | 8.34 | 8.34 | 0 |
| 1734386400 | 8.41 | 0.02 | 0.24 | 8.42 | 8.42 | 8.41 | 984 |
| 1734127200 | 8.39 | -0.04 | -0.47 | 8.39 | 8.39 | 8.39 | 0 |
| 1734040800 | 8.43 | -0.05 | -0.59 | 8.43 | 8.43 | 8.43 | 0 |
| 1733954400 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.48 | 0 |
| 1733868000 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.4 | 0 |
| 1733781600 | 8.39 | -0.1 | -1.18 | 8.39 | 8.39 | 8.39 | 0 |
| 1733522400 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1733436180 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 0 |
| 1733349600 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1733263200 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 5941 |
| 1733176800 | 8.48 | -0.04 | -0.47 | 8.48 | 8.48 | 8.48 | 300 |
| 1732917600 | 8.52 | 0.02 | 0.24 | 8.52 | 8.52 | 8.52 | 0 |
| 1732831200 | 8.5 | 0.04 | 0.47 | 8.5 | 8.5 | 8.5 | 0 |
| 1732744800 | 8.46 | 0.01 | 0.12 | 8.46 | 8.46 | 8.46 | 1412 |
| 1732658400 | 8.45 | 0.02 | 0.24 | 8.39 | 8.45 | 8.39 | 3395 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
