ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franklin Emerging Markets Equity Index ETF

Franklin Emerging Markets Equity Index ETF (FLEM)

17.86
0.00
( 0.00% )
更新日時: 01:38:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173594160017.860.140.7917.8917.8917.86100
173585520017.720.030.1717.7217.7817.727300
173568240017.69-0.25-1.3917.6917.6917.690
173559600017.94-0.1-0.5517.917.9417.9600
173533680018.04-0.15-0.8218.0618.0618.04396
173506680018.190.150.8318.0518.1918.05700
173499120018.040.120.6718.0718.118.042500
173473200017.92-0.04-0.2217.8517.9817.851300
173464560017.96-0.01-0.0618.118.117.96100
173455920017.97-0.17-0.9418.1818.2117.971200
173447280018.140.010.0618.1318.1718.131130
173438640018.13-0.11-0.6018.1718.1718.13500
173412720018.240.070.3918.218.2418.21200
173404080018.17-0.02-0.1118.1418.1718.0413100
173395440018.190.040.2218.1718.2318.171900
173386800018.15-0.31-1.6818.1718.1718.15700
173378160018.460.372.0518.5218.5718.461596
173352240018.090.170.9518.0718.1418.072200
173343618017.920.070.391818.0917.922785
173334960017.85-0.02-0.1117.7417.8517.7444604
173326320017.870.191.0717.8717.8717.87160
173317680017.6800.0017.8117.8217.682780
173291760017.680.070.4017.6517.6817.653985
173283120017.61-0.02-0.1117.6117.6117.61100
173274480017.63-0.06-0.3417.6817.7317.633200
173265840017.690.010.0617.7417.7417.69366
173257200017.680.050.2817.717.7217.68600
173231280017.63-0.13-0.7317.6917.7317.631000
173222646017.76-0.03-0.1717.4817.7717.481200
173214000017.790.090.5117.7417.7917.74400
173205360017.7-0.06-0.3417.7617.7617.71700
173196720017.760.080.4517.8217.8317.76720
173170800017.680.10.5717.7417.7417.683000
173162160017.58-0.07-0.4017.717.717.583925
173153520017.65-0.06-0.3417.6717.6717.65300
173144880017.71-0.27-1.5017.7717.8217.711100
173136240017.98-0.09-0.5018.0318.0417.89601
173110320018.07-0.34-1.8518.1218.1718.071800
173101680018.410.21.1018.4918.4918.41200
173093040018.21-0.09-0.4918.2918.318.213300
173084400018.30.211.1618.318.318.30
173075760018.09-0.01-0.0618.1818.1818.092070
173049480018.10.030.1718.1418.218.12585
173040840018.070.010.0617.8418.0717.8416364
173032224018.06-0.21-1.1518.1818.1818.062864
173023560018.27-0.07-0.3818.3418.3718.271102
173014920018.340.221.2118.3418.418.344539
172989000018.120.010.0618.118.1718.1900
172980360018.11-0.01-0.0618.1218.1218.11400
172971720018.12-0.11-0.6018.1518.1918.122100
172963080018.23-0.05-0.2718.2718.2818.172070
172954440018.28-0.41-2.1918.3118.3418.28699
172928520018.690.583.2018.7218.7618.6912920
172919898018.11-0.12-0.661818.15181200
172911240018.230.140.7718.318.318.171300
172902600018.09-0.37-2.0018.2218.2818.093900
172868040018.460.140.7618.418.5918.44200
172859400018.320.10.5518.4618.4618.32360
172850760018.220.010.0518.2218.2218.220
172842120018.21-0.51-2.7218.718.718.2623
172833480018.720.291.5718.5418.7218.53700

最近閲覧した銘柄

Delayed Upgrade Clock