ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Faircourt Gold Income Corporation

Faircourt Gold Income Corporation (FGX)

3.50
-0.10
(-2.78%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12.941176470593.43.63.2616683.50154277CS
40.257.692307692313.253.73.123763.30991653CS
120.6422.37762237762.863.72.5425633.11966751CS
260.516.666666666733.72.5422593.06481759CS
521.145.83333333332.43.72.3525572.85421299CS
156-0.55-13.58024691364.054.442.1621482.9846986CS
260-0.85-19.54022988514.354.52.1622613.24052798CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404344003.5-0.1-2.783.53.53.5800
17401752003.600.003.63.63.60
17400888003.60.12.863.63.63.62002
17400024003.50.247.363.53.53.52200
17399160003.2599999-0.39-10.683.43.43.2599999802
17395704003.65-0.05-1.353.73.73.652365
17394840003.70.3610.783.73.73.7100
17393976003.34-0.06-1.763.343.343.34373
17393112003.400.003.43.43.40
17392248003.40.185.593.393.43.391600
17389656003.2200.003.223.223.220
17388792003.2200.003.233.233.2210000
17387928003.2200.003.223.223.220
17387064003.220.092.883.27999993.383.225300
17386200003.130.030.973.153.153.131975
17383608003.100.003.13.13.10
17382744003.100.003.13.13.10
17381880003.1-0.15-4.623.13.13.1793
17381016003.250.185.863.253.253.251002
17380152003.0700.003.073.073.070
17377560003.07-0.32-9.443.073.073.07101
17376696003.390.4314.533.393.393.393500
17375832002.9600.002.962.962.960
17374968002.960.062.072.962.962.962000
17374104002.900.002.92.92.90
17371512002.90.13.572.92.92.90
17370648002.800.002.82.82.80
17369784002.800.002.82.82.80
17368920002.8-0.2-6.673.193.192.81243
1736805600300.003330
1736546400300.003330
1736460000300.003330
1736373600300.002.779999932.5420103
173628720030.010.33333700
17362008002.990.217.552.992.992.99340
17359416002.779999900.002.77999992.77999992.7799999531
17358552002.779999900.002.77999992.77999992.77999990
17356824002.779999900.002.77999992.77999992.77999990
17355960002.779999900.002.77999992.77999992.77999990
17353368002.7799999-0.22-7.33332.77999991537
1735077600300.003330
1734991200300.003330
1734732000300.003330
1734645600300.003330
173455920030.113.813333000
17344728002.89-0.17-5.562.892.892.892200
17343864003.0600.003.063.063.061002
17341272003.0600.003.063.063.060
17340408003.060.041.323.063.063.06200
17339544003.02-0.03-0.983.023.023.026050
17338680003.0500.003.053.053.050
17337816003.0500.003.053.053.050
17335224003.0500.003.053.053.050
17334360003.0500.003.053.053.050
17333496003.0500.003.053.053.050
17332632003.050.238.163.053.053.05500
17331768002.8200.002.862.862.822800
17329176002.8200.002.822.822.820
17328312002.8200.002.822.822.820
17327448002.8200.002.822.822.820
17326584002.8200.002.822.822.820
17325720002.8200.002.822.822.821800

最近閲覧した銘柄