ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Faircourt Gold Income Corporation

Faircourt Gold Income Corporation (FGX)

3.02
-0.03
(-0.98%)
終了 12月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10003.02000CS
4-0.03-0.9836065573773.053.052.8214082.84331361CS
120.020.66666666666733.32.7221423.04884067CS
260.4216.15384615382.63.32.4526072.86832961CS
520.415.26717557252.623.32.324542.75047743CS
156-0.75-19.89389920423.774.442.1621503.05538053CS
260-1.33-30.57471264374.354.52.1622453.24568559CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339544003.02-0.03-0.983.023.023.026050
17338680003.0500.003.053.053.050
17337816003.0500.003.053.053.050
17335224003.0500.003.053.053.050
17334360003.0500.003.053.053.050
17333496003.0500.003.053.053.050
17332632003.050.238.163.053.053.05500
17331768002.8200.002.862.862.822800
17329176002.8200.002.822.822.820
17328312002.8200.002.822.822.820
17327448002.8200.002.822.822.820
17326584002.8200.002.822.822.820
17325720002.8200.002.822.822.821800
17323128002.82-0.12-4.083.00999993.022.822850
17322264002.9400.002.942.942.940
17321400002.94-0.11-3.612.942.942.94300
17320536003.0500.003.053.053.050
17319672003.0500.003.053.053.050
17317080003.0500.003.053.053.050
17316216003.0500.003.053.053.050
17315352003.050.3312.133.053.053.05200
17314488002.72-0.19-6.532.92.92.722000
17313624002.91-0.07-2.352.972.972.912600
17311032002.9800.002.982.982.980
17310168002.9800.002.982.982.980
17309304002.98-0.12-3.872.982.982.982215
17308440003.10.041.313.063.13.06500
17307540003.0600.003.063.063.060
17304948003.06-0.14-4.383.063.063.064000
17304086403.200.003.23.23.20
17303222403.200.003.23.23.22000
17302356003.20.051.593.153.23.155300
17301492003.150.051.613.00999993.153.00999998909
17298900003.1-0.2-6.063.23.23.17133
17298036003.30.051.543.33.33.3200
17297172003.2500.003.253.253.250
17296308003.250.13.173.253.253.25100
17295444003.1500.003.153.153.157000
17292852003.150.020.643.153.153.02999993300
17291989803.130.134.333.133.133.13800
17291124003-0.01-0.33333439
17290260003.0099999-0.14-4.442.863.00999992.861338
17286804003.150.165.3533.1531200
17285940002.9900.002.992.992.990
17285076002.990.093.102.992.992.99130
17284212002.90.041.402.92.92.91078
17283348002.8600.002.862.862.860
17280756002.86-0.15-4.982.862.862.86100
17279892003.009999900.003.00999993.00999993.00999990
17279028003.009999900.003.00999993.00999993.00999990
17278164003.009999900.003.00999993.00999993.00999990
17277300003.009999900.003.00999993.00999993.00999990
17274708003.009999900.003.00999993.00999993.00999990
17273844003.00999990.113.792.93.00999992.93100
17272980002.9-0.1-3.332.92.92.91000
172721160030.13.453332100
17271252002.9-0.1-3.33332.91300
1726866000300.003330
172677960030.144.90333100
17266932002.8600.002.862.862.860
17266068002.86-0.14-4.672.862.862.861481
172652040030.010.33333120
17262612002.990.093.102.952.992.952251
17261748002.90.259.432.92.92.93000

最近閲覧した銘柄

Delayed Upgrade Clock