ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS)

15.08
-0.14
(-0.92%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.3089005235615.2815.2815.0116058715.19440264CS
4-0.39-2.5210084033615.4715.615.0117585015.28498711CS
12-0.1-0.65876152832715.1815.614.5517714715.06529424CS
261.319.5134350036313.7715.613.2516668214.6805118CS
522.7522.30332522312.3315.612.2316225813.94746136CS
1565.1551.8630412899.9315.69.7810727213.59851667CS
2605.1551.8630412899.9315.69.7810727213.59851667CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174008880015.08-0.14-0.9215.0215.1115.0177516
174000240015.22-0.03-0.2015.2615.2615.14144854
173991600015.250.140.9315.2715.2715.13171643
173957040015.11-0.06-0.4015.1815.1815.0688320
173948400015.170.10.6615.2815.2815.08237529
173939760015.07-0.14-0.9215.1215.1915.01119429
173931120015.210.010.0715.2515.2515.13118951
173922480015.20.050.3315.1115.2215.11181183
173896560015.15-0.17-1.1115.2815.2915.13178060
173887920015.32-0.04-0.2615.3915.3915.23206065
173879280015.360.110.7215.215.3615.19110037
173870640015.25-0.09-0.5915.2215.315.2262879
173862000015.34-0.1-0.6515.4415.4415.2295566
173836080015.44-0.08-0.5215.515.615.38117552
173827440015.520.181.1715.5815.5815.43130682
173818800015.340.090.5915.3115.3815.26256896
173810160015.25-0.07-0.4615.3415.3415.23105455
173801520015.32-0.06-0.3915.3515.3515.2156747
173775600015.38-0.01-0.0615.4115.4115.31341250
173766960015.390.10.6515.4715.4715.29118043
173758320015.29-0.03-0.2015.5315.5315.27140508
173749680015.320.120.7915.515.515.23470184
173741040015.2-0.02-0.1315.0615.2315.0366430
173715120015.220.151.0015.2715.2715.156436
173706480015.070.171.1415.0315.0814.95164978
173697840014.90.10.6815.0515.0514.8681947
173689200014.80.10.6814.9114.9114.6949089
173680560014.700.00151514.55257850
173654640014.7-0.12-0.8114.8814.8814.621378180
173646000014.820.070.4714.6314.8314.6387389
173637360014.750.020.1414.614.7614.6108567
173628720014.73-0.03-0.2014.9514.9514.67391851
173620080014.76-0.08-0.5414.914.914.7179744
173594160014.840.140.9514.8814.9114.6860836
173585520014.700.0014.7914.8214.63390238
173568240014.70.010.0715.0415.0414.6615229
173559600014.69-0.14-0.9414.7714.7714.6437091
173533680014.8300.0014.9514.9514.7559474
173506680014.830.040.2714.9515.3914.7653599
173499120014.790.020.1414.7914.7914.73178325
173473200014.770.060.4114.7814.814.57220566
173464560014.71-0.03-0.2014.9714.9714.64131583
173455920014.74-0.33-2.1915.1915.1914.7496456
173447280015.07-0.08-0.5315.2315.2315.0396873
173438640015.1500.0015.2815.2815.11128623
173412720015.15-0.05-0.3315.3815.3815.0981261
173404080015.200.0015.0515.215.0556070
173395440015.20.020.1315.2915.2915.11104978
173386800015.18-0.06-0.3915.2515.2515.12147724
173378160015.24-0.05-0.3315.3715.3715.279078
173352240015.290.080.5315.5315.5315.2590960
173343618015.21-0.04-0.2615.0215.2515.0296183
173334960015.250.070.4615.215.2715.13149814
173326320015.180.030.2015.0815.1815.08135493
173317680015.15-0.2-1.3015.3515.3515.07223052
173291760015.350.221.4515.3215.5315.08544098
173283120015.130.070.4615.1815.1915.0568341
173274480015.06-0.03-0.2015.2915.2915.0297735
173265840015.090.010.0715.3315.3315.04146072
173257200015.080.130.8715.0515.0915.03148483
173231280014.950.120.8115.0115.0114.89566079
173222646014.830.140.9514.8814.8814.66264270
Rendering Error