
Fidelity Global Small Cap Opportunities Fund (FCGS)
NEO
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.30890052356 | 15.28 | 15.28 | 15.01 | 160587 | 15.19440264 | CS |
4 | -0.39 | -2.52100840336 | 15.47 | 15.6 | 15.01 | 175850 | 15.28498711 | CS |
12 | -0.1 | -0.658761528327 | 15.18 | 15.6 | 14.55 | 177147 | 15.06529424 | CS |
26 | 1.31 | 9.51343500363 | 13.77 | 15.6 | 13.25 | 166682 | 14.6805118 | CS |
52 | 2.75 | 22.303325223 | 12.33 | 15.6 | 12.23 | 162258 | 13.94746136 | CS |
156 | 5.15 | 51.863041289 | 9.93 | 15.6 | 9.78 | 107272 | 13.59851667 | CS |
260 | 5.15 | 51.863041289 | 9.93 | 15.6 | 9.78 | 107272 | 13.59851667 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740088800 | 15.08 | -0.14 | -0.92 | 15.02 | 15.11 | 15.01 | 77516 |
1740002400 | 15.22 | -0.03 | -0.20 | 15.26 | 15.26 | 15.14 | 144854 |
1739916000 | 15.25 | 0.14 | 0.93 | 15.27 | 15.27 | 15.13 | 171643 |
1739570400 | 15.11 | -0.06 | -0.40 | 15.18 | 15.18 | 15.06 | 88320 |
1739484000 | 15.17 | 0.1 | 0.66 | 15.28 | 15.28 | 15.08 | 237529 |
1739397600 | 15.07 | -0.14 | -0.92 | 15.12 | 15.19 | 15.01 | 119429 |
1739311200 | 15.21 | 0.01 | 0.07 | 15.25 | 15.25 | 15.13 | 118951 |
1739224800 | 15.2 | 0.05 | 0.33 | 15.11 | 15.22 | 15.11 | 181183 |
1738965600 | 15.15 | -0.17 | -1.11 | 15.28 | 15.29 | 15.13 | 178060 |
1738879200 | 15.32 | -0.04 | -0.26 | 15.39 | 15.39 | 15.23 | 206065 |
1738792800 | 15.36 | 0.11 | 0.72 | 15.2 | 15.36 | 15.19 | 110037 |
1738706400 | 15.25 | -0.09 | -0.59 | 15.22 | 15.3 | 15.2 | 262879 |
1738620000 | 15.34 | -0.1 | -0.65 | 15.44 | 15.44 | 15.2 | 295566 |
1738360800 | 15.44 | -0.08 | -0.52 | 15.5 | 15.6 | 15.38 | 117552 |
1738274400 | 15.52 | 0.18 | 1.17 | 15.58 | 15.58 | 15.43 | 130682 |
1738188000 | 15.34 | 0.09 | 0.59 | 15.31 | 15.38 | 15.26 | 256896 |
1738101600 | 15.25 | -0.07 | -0.46 | 15.34 | 15.34 | 15.23 | 105455 |
1738015200 | 15.32 | -0.06 | -0.39 | 15.35 | 15.35 | 15.2 | 156747 |
1737756000 | 15.38 | -0.01 | -0.06 | 15.41 | 15.41 | 15.31 | 341250 |
1737669600 | 15.39 | 0.1 | 0.65 | 15.47 | 15.47 | 15.29 | 118043 |
1737583200 | 15.29 | -0.03 | -0.20 | 15.53 | 15.53 | 15.27 | 140508 |
1737496800 | 15.32 | 0.12 | 0.79 | 15.5 | 15.5 | 15.23 | 470184 |
1737410400 | 15.2 | -0.02 | -0.13 | 15.06 | 15.23 | 15.03 | 66430 |
1737151200 | 15.22 | 0.15 | 1.00 | 15.27 | 15.27 | 15.1 | 56436 |
1737064800 | 15.07 | 0.17 | 1.14 | 15.03 | 15.08 | 14.95 | 164978 |
1736978400 | 14.9 | 0.1 | 0.68 | 15.05 | 15.05 | 14.86 | 81947 |
1736892000 | 14.8 | 0.1 | 0.68 | 14.91 | 14.91 | 14.69 | 49089 |
1736805600 | 14.7 | 0 | 0.00 | 15 | 15 | 14.55 | 257850 |
1736546400 | 14.7 | -0.12 | -0.81 | 14.88 | 14.88 | 14.62 | 1378180 |
1736460000 | 14.82 | 0.07 | 0.47 | 14.63 | 14.83 | 14.63 | 87389 |
1736373600 | 14.75 | 0.02 | 0.14 | 14.6 | 14.76 | 14.6 | 108567 |
1736287200 | 14.73 | -0.03 | -0.20 | 14.95 | 14.95 | 14.67 | 391851 |
1736200800 | 14.76 | -0.08 | -0.54 | 14.9 | 14.9 | 14.71 | 79744 |
1735941600 | 14.84 | 0.14 | 0.95 | 14.88 | 14.91 | 14.68 | 60836 |
1735855200 | 14.7 | 0 | 0.00 | 14.79 | 14.82 | 14.63 | 390238 |
1735682400 | 14.7 | 0.01 | 0.07 | 15.04 | 15.04 | 14.66 | 15229 |
1735596000 | 14.69 | -0.14 | -0.94 | 14.77 | 14.77 | 14.64 | 37091 |
1735336800 | 14.83 | 0 | 0.00 | 14.95 | 14.95 | 14.75 | 59474 |
1735066800 | 14.83 | 0.04 | 0.27 | 14.95 | 15.39 | 14.76 | 53599 |
1734991200 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.73 | 178325 |
1734732000 | 14.77 | 0.06 | 0.41 | 14.78 | 14.8 | 14.57 | 220566 |
1734645600 | 14.71 | -0.03 | -0.20 | 14.97 | 14.97 | 14.64 | 131583 |
1734559200 | 14.74 | -0.33 | -2.19 | 15.19 | 15.19 | 14.74 | 96456 |
1734472800 | 15.07 | -0.08 | -0.53 | 15.23 | 15.23 | 15.03 | 96873 |
1734386400 | 15.15 | 0 | 0.00 | 15.28 | 15.28 | 15.11 | 128623 |
1734127200 | 15.15 | -0.05 | -0.33 | 15.38 | 15.38 | 15.09 | 81261 |
1734040800 | 15.2 | 0 | 0.00 | 15.05 | 15.2 | 15.05 | 56070 |
1733954400 | 15.2 | 0.02 | 0.13 | 15.29 | 15.29 | 15.11 | 104978 |
1733868000 | 15.18 | -0.06 | -0.39 | 15.25 | 15.25 | 15.12 | 147724 |
1733781600 | 15.24 | -0.05 | -0.33 | 15.37 | 15.37 | 15.2 | 79078 |
1733522400 | 15.29 | 0.08 | 0.53 | 15.53 | 15.53 | 15.25 | 90960 |
1733436180 | 15.21 | -0.04 | -0.26 | 15.02 | 15.25 | 15.02 | 96183 |
1733349600 | 15.25 | 0.07 | 0.46 | 15.2 | 15.27 | 15.13 | 149814 |
1733263200 | 15.18 | 0.03 | 0.20 | 15.08 | 15.18 | 15.08 | 135493 |
1733176800 | 15.15 | -0.2 | -1.30 | 15.35 | 15.35 | 15.07 | 223052 |
1732917600 | 15.35 | 0.22 | 1.45 | 15.32 | 15.53 | 15.08 | 544098 |
1732831200 | 15.13 | 0.07 | 0.46 | 15.18 | 15.19 | 15.05 | 68341 |
1732744800 | 15.06 | -0.03 | -0.20 | 15.29 | 15.29 | 15.02 | 97735 |
1732658400 | 15.09 | 0.01 | 0.07 | 15.33 | 15.33 | 15.04 | 146072 |
1732572000 | 15.08 | 0.13 | 0.87 | 15.05 | 15.09 | 15.03 | 148483 |
1732312800 | 14.95 | 0.12 | 0.81 | 15.01 | 15.01 | 14.89 | 566079 |
1732226460 | 14.83 | 0.14 | 0.95 | 14.88 | 14.88 | 14.66 | 264270 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約