ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS.U)

10.45
0.03
(0.29%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-2.061855670110.6710.7310.422172410.50931366CS
4-0.14-1.3220018885710.5910.7910.421821310.59396364CS
12-0.38-3.5087719298210.8310.8510.163298010.48933537CS
260.242.3506366307510.2111.819.762643610.47723556CS
521.1912.85097192229.2611.819.141973110.23106901CS
1563.1543.15068493157.311.817.2131499.94834869CS
2603.1543.15068493157.311.817.2131499.94834869CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043440010.450.030.2910.4610.5210.452944
174017520010.42-0.21-1.9810.6210.6210.4257096
174008880010.63-0.05-0.4710.6510.6510.598800
174000240010.68-0.03-0.2810.6710.710.655900
173991600010.710.030.2810.6710.7310.6715100
173957040010.680.040.3810.7210.7210.674320
173948400010.640.080.7610.6510.6610.626489
173939760010.56-0.07-0.6610.5310.6110.538813
173931120010.630.030.2810.610.6310.6280
173922480010.60.020.1910.6310.6310.6142
173896560010.58-0.07-0.6610.6510.6510.5636560
173887920010.65-0.03-0.2810.6610.710.6565037
173879280010.680.030.2810.6710.7210.6627791
173870640010.650.171.6210.5910.6510.591573
173862000010.48-0.16-1.5010.5410.5610.4816241
173836080010.64-0.06-0.5610.7210.7210.5951316
173827440010.70.070.6610.7410.7910.75630
173818800010.630.040.3810.5910.6310.597533
173810160010.59-0.03-0.2810.6210.6410.5924440
173801520010.62-0.09-0.8410.5910.6310.592977
173775600010.710.020.1910.7310.7310.684284
173766960010.690.050.4710.6510.7110.6524900
173758320010.64-0.01-0.0910.6710.6710.641092
173749680010.650.060.5710.6310.7110.638906
173741040010.590.090.8610.5510.5910.55500
173715120010.50.030.2910.4710.5610.474864
173706480010.470.090.8710.3910.4810.375986
173697840010.380.090.8710.3810.4210.383037
173689200010.290.111.0810.2610.2910.26576
173680560010.18-0.02-0.2010.1810.1810.182300
173654640010.2-0.07-0.6810.1910.2410.193507
173646000010.2700.0010.2710.2710.270
173637360010.270.010.1010.1710.2710.171100
173628720010.26-0.03-0.2910.4610.4610.216978
173620080010.290.020.1910.3110.3110.25103938
173594160010.270.090.8810.1710.2710.17418777
173585520010.18-0.02-0.2010.1710.1810.1661978
173568240010.2-0.01-0.1010.2710.2710.21100
173559600010.21-0.06-0.5810.2510.2510.21140610
173533680010.27-0.07-0.6810.2810.2810.27380
173506680010.340.060.5810.5110.5110.34400
173499120010.28-0.01-0.1010.2710.2810.27160
173473200010.290.080.7810.310.310.2532448
173464560010.210.040.3910.2310.2310.18111764
173455920010.17-0.34-3.2410.4610.510.174703
173447280010.51-0.1-0.9410.5510.5510.475716
173438640010.61-0.02-0.1910.7610.7610.612200
173412720010.63-0.01-0.0910.6510.6510.631300
173404080010.64-0.05-0.4710.6710.6910.6411479
173395440010.6900.0010.7210.7310.6911494
173386800010.69-0.05-0.4710.6810.6910.681144
173378160010.74-0.06-0.5610.7610.7710.719429
173352240010.8-0.03-0.2810.8310.8310.7927100
173343618010.83-0.02-0.1810.8510.8510.823211
173334960010.850.060.5610.8410.8510.77412462
173326320010.790.050.4710.7710.810.7515725
173317680010.74-0.32-2.8910.8310.8310.7112315
173291760011.060.32.7910.7711.8110.7720594
173283120010.760.030.2810.7910.810.7614041
173274480010.730.040.3710.8110.8110.733398
173265840010.69-0.07-0.6510.6810.7210.681330
173257200010.760.070.6510.7910.810.7614806
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock