ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deere CDR

Deere CDR (DEER)

25.91
-0.36
(-1.37%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.983.9310068190924.9327.2224.9311356526.48124107CS
40.763.0218687872825.1527.2223.994848725.60328613CS
121.174.7291835084924.7427.2221.243154124.42304488CS
265.7728.649453823220.1427.2220.061642724.11851077CS
526.7134.947916666719.227.2218.421136223.12084535CS
1566.4132.871794871819.527.2218.421127723.11787969CS
2606.4132.871794871819.527.2218.421127723.11787969CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017520025.91-0.36-1.3726.1826.2125.838399
174008880026.27-0.67-2.4926.726.726.1522587
174000240026.940.41.5126.4127.2226.3927082
173991600026.541.174.6125.7926.5525.79377732
173957040025.370.682.7524.9325.4724.9326860
173948400024.69-0.56-2.2224.1625.0523.9942441
173939760025.250.20.8024.825.2524.774844
173931120025.050.170.682525.21257550
173922480024.880.261.0624.724.9424.696910
173896560024.62-0.01-0.0424.7824.7824.5813500
173887920024.63-0.15-0.6125.0125.0124.58114541
173879280024.78-0.21-0.8425.0525.0524.77779
173870640024.990.31.2224.625.0824.640229
173862000024.69-0.45-1.7924.1424.8524.05203979
173836080025.14-0.32-1.2625.3425.3625.1411900
173827440025.46-0.14-0.5525.5825.625.342892
173818800025.60.10.3925.525.625.52627
173810160025.5-0.07-0.2725.6325.6325.291767
173801520025.570.210.8325.525.5725.192544
173775600025.360.130.5225.1525.3625.153482
173766960025.230.853.492525.2324.8918155
173758320024.38-0.2-0.8124.6724.6724.3716115
173749680024.580.351.4424.3324.624.178050
173741040024.2300.0024.2324.2324.230
173715120024.230.944.0423.6424.2523.6423449
173706480023.290.552.4222.7723.322.778123
173697840022.74-0.2-0.8723.3323.3522.67242607
173689200022.940.090.3922.8622.9422.72453
173680560022.851.135.2022.0922.8922.0921448
173654640021.720.482.2621.4421.7521.44103518
173646000021.24-0.54-2.4822.322.321.241101
173637360021.78-0.18-0.8221.821.821.78357
173628720021.96-0.26-1.1722.0322.0321.964950
173620080022.22-0.19-0.8522.6822.6822.22605
173594160022.410.190.8622.2422.4122.244848
173585520022.22-0.29-1.2922.2222.2922.222284
173568240022.51-0.08-0.3522.5122.5122.51489
173559600022.59-0.27-1.1822.522.622.396873
173533680022.86-0.12-0.5222.7922.8622.792682
173507760022.9800.0022.9822.9822.980
173499120022.98-0.13-0.5622.7322.9822.732973
173473200023.110.41.7623.0923.1122.924301
173464560022.71-1.01-4.2622.8722.8722.49114098
173455920023.720.070.3023.6923.7222.615023
173447280023.650.351.5023.223.6523.294430
173438640023.3-0.16-0.6823.3323.423.233118
173412720023.460.130.5623.3823.4623.384800
173404080023.33-0.51-2.1423.3523.3523.33292
173395440023.840.230.9723.8223.8723.812193
173386800023.61-0.42-1.7523.523.6123.5510
173378160024.030.451.9124.0324.0324.03307
173352240023.58-0.22-0.9223.6523.6523.583662
173343618023.8-0.41-1.6924.1924.223.814814
173334960024.21-0.31-1.2624.3824.3824.1312945
173326320024.52-0.14-0.5724.4924.5224.4433096
173317680024.66-0.4-1.6024.7524.7524.521685
173291760025.060.230.9324.7425.0624.743611
173283120024.8300.0024.8324.8324.830
173274480024.830.321.3124.7824.8324.695700
173265840024.51-0.14-0.5724.2624.5924.265928
173257200024.650.843.5323.8524.9423.8526333
173231280023.810.542.3222.9923.8122.9917463

最近閲覧した銘柄