ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
10.98
-0.02
(-0.18%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506680010.98-0.02-0.1810.9610.9910.8817551
173499120011-0.05-0.4511.0311.0410.8517918
173473200011.050.151.3810.911.1410.8627602
173464560010.9-0.38-3.371111.210.8628553
173455920011.280.322.9211.1111.5711.1161525
173447280010.96-0.66-5.6811.511.510.9558500
173438640011.62-0.69-5.6112.2612.2611.5554244
173412720012.31-0.03-0.2412.2512.4211.9636855
173404080012.34-0.57-4.4212.8912.8912.3345572
173395440012.91-0.83-6.0413.6513.6512.970873
173386800013.74-0.23-1.65141413.5926091
173378160013.970.191.3813.813.9713.79477
173352240013.78-0.38-2.6814.1214.1813.7711970
173343618014.16-0.29-2.0114.2614.3114.085110
173334960014.45-0.3-2.0314.6814.6814.416223
173326320014.75-0.02-0.1414.9314.9314.758238
173317680014.77-0.01-0.0714.7114.7714.6310584
173291760014.78-0.01-0.0715.0515.0514.783295
173283120014.79-0.15-1.0015.0515.0514.79955
173274480014.940.271.8414.8414.9714.7330994
173265840014.67-0.3-2.0014.8514.8514.5551634
173257200014.970.523.6014.661514.6623590
173231280014.450.221.5514.2714.4514.2714166
173222646014.230.080.5714.1214.2314.085785
173214000014.150.231.6514.1214.3314.0223386
173205360013.92-0.05-0.3613.914.113.779172
173196720013.970.695.2013.3614.1413.3236560
173170800013.28-0.47-3.4213.613.613.1828045
173162160013.750.191.4013.5813.7513.5212909
173153520013.560.050.3713.4113.6313.4119561
173144880013.51-0.43-3.0813.7713.7713.3538623
173136240013.940.060.4313.8314.0613.8316848
173110320013.88-0.38-2.6614.2114.2113.8531532
173101680014.26-1.09-7.1015.3515.3514.2641330
173093040015.351.5511.2315.2115.6915.1887892
173084400013.80.130.9513.6213.813.557371
173075760013.67-0.24-1.7314.0114.0413.6513603
173049480013.91-0.18-1.2814.214.213.889196
173040840014.090.030.2114.2714.2713.978703
173032224014.060.030.2114.1314.1414.029308
173023560014.03-0.26-1.8214.2514.3314.0310223
173014920014.290.181.2814.314.3814.2218612
172989000014.110.090.6414.0914.2914.0819919
172980360014.02-0.15-1.0614.2314.2313.9931430
172971720014.17-0.03-0.2114.2214.314.0953461
172963080014.2-0.33-2.2714.514.514.1731139
172954440014.53-0.55-3.6514.914.9514.4717285
172928520015.08-0.79-4.9814.8915.0814.35191718
172919898015.87-0.36-2.2215.8815.9215.6816479
172911240016.230.020.1216.3616.4316.2311251
172902600016.21-0.41-2.4716.12999916.4815.922826
172868040016.62-0.08-0.4816.816.8216.57999910104
172859400016.70.241.4616.7316.816.6299999447
172850760016.46-0.03-0.1816.37999916.4616.268503
172842120016.4899990.181.1016.2316.48999916.2314068
172833480016.3099990.140.8716.2516.3516.1299998357
172807560016.170.432.7315.8816.3415.8827949
172798920015.740.211.3515.5215.7415.4516217
172790280015.530.150.9815.715.8915.5328419
172781640015.38-0.34-2.1615.715.715.2327986
172773000015.720.382.4815.7515.8615.5624767
172747080015.340.634.2814.815.4214.814678
172738440014.710.060.4114.6214.7214.610229
172729800014.650.140.9614.7314.7614.6215999

最近閲覧した銘柄

Delayed Upgrade Clock