ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BMO Global Innovators Fund

BMO Global Innovators Fund (BGIN)

22.84
0.36
(1.60%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.52-2.2260273972623.3623.5422.4815623.29268293CS
4-0.23-0.99696575639423.0723.8522.4819923.15383091CS
122.512.291052114120.3423.8519.9217721.95047619CS
261.466.8288119738121.3823.8518.346720.32113008CS
526.136.439665471916.7423.8516.4943519.83367396CS
1567.2846.786632390715.5623.8514.7830719.69803917CS
2607.2846.786632390715.5623.8514.7830719.69803917CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473200022.840.361.6022.8422.8422.845
173464560022.48-0.16-0.7122.4822.4822.480
173455920022.64-0.61-2.6222.6422.6422.64110
173447280023.25-0.29-1.2323.2523.2523.250
173438640023.540.140.6023.5423.5423.540
173412720023.40.010.0423.3623.423.36669
173404080023.39-0.09-0.3823.3923.3923.390
173395440023.480.512.2223.4823.4823.4841
173386800022.97-0.43-1.8423.5123.5122.97227
173378160023.4-0.45-1.8923.8523.8523.4475
173352240023.850.351.4923.8523.8523.8553
173343618023.5-0.28-1.1823.523.523.529
173334960023.780.632.7223.2923.7823.29400
173326320023.150.180.7823.0123.1523.01326
173317680022.970.10.4423.1123.1122.97168
173291760022.870.10.4422.8722.8722.870
173283120022.770.080.3522.7722.7722.7775
173274480022.69-0.19-0.8322.8922.8922.69300
173265840022.88-0.01-0.0422.8822.8822.8843
173257200022.89-0.18-0.7823.4923.4922.891070
173231280023.070.120.5223.0723.0723.070
173222646022.950.150.6622.9522.9522.955
173214000022.80.170.7522.822.822.812
173205360022.630.582.6322.6322.6322.630
173196720022.050.050.2322.0522.0522.050
173170800022-0.43-1.9222222218
173162160022.43-0.05-0.2222.4322.4322.430
173153520022.48-0.06-0.2722.4822.4822.4822
173144880022.54-0.02-0.0922.5422.5422.5430
173136240022.560.281.2622.5622.5622.560
173110320022.28-0.03-0.1322.2822.2822.280
173101680022.310.351.5922.3122.3122.310
173093040021.960.653.0521.9621.9621.960
173084400021.310.31.4321.3121.3121.310
173075760021.01-0.15-0.7121.0121.0121.010
173049480021.160.070.3321.1621.1621.160
173040840021.09-0.5-2.3221.0921.0921.090
173032224021.59-0.13-0.6021.6521.6521.593489
173023560021.720.10.4621.7221.7221.721
173014920021.620.130.6021.6221.6221.621
172989000021.490.180.8421.4521.4921.45140
172980360021.310.150.7121.3121.3121.310
172971720021.16-0.31-1.4421.421.421.16130
172963080021.47-0.01-0.0521.4721.4721.471
172954440021.480.050.2321.4821.4821.48211
172928520021.430.221.0421.4321.4321.4347
172919898021.210.140.6621.2121.2121.213
172911240021.070.080.3821.0721.0721.071
172902600020.99-0.47-2.1920.9920.9920.998
172868040021.460.361.7121.4621.4621.4672
172859400021.10.070.3321.121.121.195
172850760021.030.180.8621.0321.0321.031
172842120020.850.20.9720.3720.8520.37235
172833480020.650.040.1920.6520.6520.6552
172807560020.610.472.3320.4920.6120.481225
172798920020.140.070.3520.1420.1420.14250
172790280020.070.150.7520.0720.0720.070
172781640019.92-0.31-1.5319.9319.9319.92200
172773000020.23-0.05-0.2520.2320.2320.230
172747080020.28-0.17-0.8320.3420.3420.28202
172738440020.450.281.3920.4520.4520.4550
172729800020.170.140.7020.1720.1720.171
172721160020.030.080.4020.0320.0320.030
172712520019.95-0.07-0.3519.9919.9919.951000

最近閲覧した銘柄

Delayed Upgrade Clock