BMO Global Innovators Fund【BGIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.6495764601	22.43	22.8	22	6	22.32	CS
4	1.49	6.99202252464	21.31	22.8	21.01	186	21.60511985	CS
12	3.23	16.5048543689	19.57	22.8	18.49	230	20.4160741	CS
26	2.63	13.0391670798	20.17	22.8	18.3	462	20.1460455	CS
52	6.08	36.3636363636	16.72	22.8	16.32	425	19.68150011	CS
156	7.24	46.529562982	15.56	22.8	14.78	314	19.57030139	CS
260	7.24	46.529562982	15.56	22.8	14.78	314	19.57030139	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732140000	22.8	0.17	0.75	22.8	22.8	22.8	12
1732053600	22.63	0.58	2.63	22.63	22.63	22.63	0
1731967200	22.05	0.05	0.23	22.05	22.05	22.05	0
1731708000	22	-0.43	-1.92	22	22	22	18
1731621600	22.43	-0.05	-0.22	22.43	22.43	22.43	0
1731535200	22.48	-0.06	-0.27	22.48	22.48	22.48	22
1731448800	22.54	-0.02	-0.09	22.54	22.54	22.54	30
1731362400	22.56	0.28	1.26	22.56	22.56	22.56	0
1731103200	22.28	-0.03	-0.13	22.28	22.28	22.28	0
1731016800	22.31	0.35	1.59	22.31	22.31	22.31	0
1730930400	21.96	0.65	3.05	21.96	21.96	21.96	0
1730844000	21.31	0.3	1.43	21.31	21.31	21.31	0
1730757600	21.01	-0.15	-0.71	21.01	21.01	21.01	0
1730494800	21.16	0.07	0.33	21.16	21.16	21.16	0
1730408400	21.09	-0.5	-2.32	21.09	21.09	21.09	0
1730322240	21.59	-0.13	-0.60	21.65	21.65	21.59	3489
1730235600	21.72	0.1	0.46	21.72	21.72	21.72	1
1730149200	21.62	0.13	0.60	21.62	21.62	21.62	1
1729890000	21.49	0.18	0.84	21.45	21.49	21.45	140
1729803600	21.31	0.15	0.71	21.31	21.31	21.31	0
1729717200	21.16	-0.31	-1.44	21.4	21.4	21.16	130
1729630800	21.47	-0.01	-0.05	21.47	21.47	21.47	1
1729544400	21.48	0.05	0.23	21.48	21.48	21.48	211
1729285200	21.43	0.22	1.04	21.43	21.43	21.43	47
1729198980	21.21	0.14	0.66	21.21	21.21	21.21	3
1729112400	21.07	0.08	0.38	21.07	21.07	21.07	1
1729026000	20.99	-0.47	-2.19	20.99	20.99	20.99	8
1728680400	21.46	0.36	1.71	21.46	21.46	21.46	72
1728594000	21.1	0.07	0.33	21.1	21.1	21.1	95
1728507600	21.03	0.18	0.86	21.03	21.03	21.03	1
1728421200	20.85	0.2	0.97	20.37	20.85	20.37	235
1728334800	20.65	0.04	0.19	20.65	20.65	20.65	52
1728075600	20.61	0.47	2.33	20.49	20.61	20.48	1225
1727989200	20.14	0.07	0.35	20.14	20.14	20.14	250
1727902800	20.07	0.15	0.75	20.07	20.07	20.07	0
1727816400	19.92	-0.31	-1.53	19.93	19.93	19.92	200
1727730000	20.23	-0.05	-0.25	20.23	20.23	20.23	0
1727470800	20.28	-0.17	-0.83	20.34	20.34	20.28	202
1727384400	20.45	0.28	1.39	20.45	20.45	20.45	50
1727298000	20.17	0.14	0.70	20.17	20.17	20.17	1
1727211600	20.03	0.08	0.40	20.03	20.03	20.03	0
1727125200	19.95	-0.07	-0.35	19.99	19.99	19.95	1000
1726866000	20.02	-0.06	-0.30	20.02	20.02	20.02	7
1726779600	20.08	0.49	2.50	20.08	20.08	20.08	50
1726693200	19.59	0	0.00	19.59	19.59	19.59	0
1726606800	19.59	0.01	0.05	19.59	19.59	19.59	0
1726520400	19.58	-0.16	-0.81	19.55	19.58	19.55	200
1726261200	19.74	0.17	0.87	19.65	19.77	19.65	3200
1726174800	19.57	0.23	1.19	19.57	19.57	19.57	54
1726088400	19.34	0.45	2.38	19.12	19.34	19.12	1800
1726002000	18.89	0.12	0.64	18.89	18.89	18.89	1
1725915600	18.77	0.28	1.51	18.77	18.77	18.77	1
1725656400	18.49	-0.41	-2.17	18.49	18.49	18.49	74
1725570000	18.9	-0.06	-0.32	18.9	18.9	18.9	1
1725483600	18.96	-0.05	-0.26	18.96	18.96	18.96	5
1725397200	19.01	-0.72	-3.65	19.01	19.01	19.01	0
1725051600	19.73	0.16	0.82	19.62	19.73	19.62	200
1724965200	19.57	-0.03	-0.15	19.57	19.57	19.57	0
1724878800	19.6	-0.17	-0.86	19.6	19.6	19.6	0
1724792400	19.77	-0.01	-0.05	19.84	19.84	19.77	175
1724706000	19.78	-0.27	-1.35	19.78	19.78	19.78	0
1724446800	20.05	0.2	1.01	20.05	20.05	20.05	0
1724360400	19.85	-0.32	-1.59	19.85	19.85	19.85	49
1724274000	20.17	0.07	0.35	20.17	20.17	20.17	0