Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1732312800 | 26.56 | 0.72 | 2.79 | 26.12 | 26.58 | 26.12 | 5322 |
| 1732226460 | 25.84 | 0.44 | 1.73 | 25.58 | 25.91 | 25.58 | 2601 |
| 1732140000 | 25.4 | 0.22 | 0.87 | 25.15 | 25.4 | 25.15 | 1401 |
| 1732053600 | 25.18 | 0.01 | 0.04 | 24.91 | 25.18 | 24.91 | 2144 |
| 1731967200 | 25.17 | -0.1 | -0.40 | 25.42 | 25.42 | 25.06 | 2293 |
| 1731708000 | 25.27 | -0.21 | -0.82 | 25.44 | 25.44 | 25.23 | 1365 |
| 1731621600 | 25.48 | 0.06 | 0.24 | 25.52 | 25.58 | 25.35 | 1035 |
| 1731535200 | 25.42 | -0.03 | -0.12 | 25.34 | 25.51 | 25.34 | 4710 |
| 1731448800 | 25.45 | -0.39 | -1.51 | 25.81 | 25.81 | 25.36 | 13375 |
| 1731362400 | 25.84 | 0.46 | 1.81 | 25.65 | 25.95 | 25.65 | 84264 |
| 1731103200 | 25.38 | 0.11 | 0.44 | 25.35 | 25.48 | 25.28 | 3391 |
| 1731016800 | 25.27 | -0.83 | -3.18 | 25.87 | 25.87 | 25.25 | 57639 |
| 1730930400 | 26.1 | 1.85 | 7.63 | 25.5 | 26.15 | 25.35 | 7510 |
| 1730844000 | 24.25 | 0.36 | 1.51 | 24.23 | 24.25 | 24.23 | 359 |
| 1730757600 | 23.89 | -0.19 | -0.79 | 24.03 | 24.03 | 23.89 | 1222 |
| 1730494800 | 24.08 | 0.17 | 0.71 | 24.17 | 24.17 | 24.05 | 1295 |
| 1730408400 | 23.91 | -0.26 | -1.08 | 24.25 | 24.25 | 23.78 | 3095 |
| 1730322240 | 24.17 | 0.29 | 1.21 | 23.93 | 24.23 | 23.93 | 6208 |
| 1730235600 | 23.88 | -0.08 | -0.33 | 23.89 | 23.89 | 23.88 | 3256 |
| 1730149200 | 23.96 | 0.31 | 1.31 | 23.73 | 23.98 | 23.64 | 8777 |
| 1729890000 | 23.65 | -0.15 | -0.63 | 24.04 | 24.04 | 23.65 | 1854 |
| 1729803600 | 23.8 | -0.09 | -0.38 | 23.88 | 23.93 | 23.74 | 7367 |
| 1729717200 | 23.89 | -0.18 | -0.75 | 24.06 | 24.06 | 23.86 | 2431 |
| 1729630800 | 24.07 | 0.19 | 0.80 | 23.93 | 24.1 | 23.79 | 4682 |
| 1729544400 | 23.88 | -0.52 | -2.13 | 24.3 | 24.3 | 23.82 | 20907 |
| 1729285200 | 24.4 | -0.85 | -3.37 | 24.47 | 24.6 | 23.85 | 25976 |
| 1729198980 | 25.25 | 0.39 | 1.57 | 25.33 | 25.33 | 25.06 | 2282 |
| 1729112400 | 24.86 | 0.27 | 1.10 | 24.58 | 24.97 | 24.58 | 49722 |
| 1729026000 | 24.59 | 0.21 | 0.86 | 24.65 | 24.65 | 24.58 | 878 |
| 1728680400 | 24.38 | 0.48 | 2.01 | 24.38 | 24.38 | 24.38 | 225 |
| 1728594000 | 23.9 | 0.01 | 0.04 | 24 | 24.03 | 23.9 | 1623 |
| 1728507600 | 23.89 | 0.14 | 0.59 | 23.8 | 24.02 | 23.75 | 2349 |
| 1728421200 | 23.75 | -0.45 | -1.86 | 23.69 | 23.85 | 23.67 | 1976 |
| 1728334800 | 24.2 | -0.13 | -0.53 | 24.27 | 24.37 | 24.2 | 822 |
| 1728075600 | 24.33 | 0.62 | 2.61 | 24.19 | 24.33 | 24.19 | 3453 |
| 1727989200 | 23.71 | -0.24 | -1.00 | 23.75 | 23.81 | 23.71 | 1257 |
| 1727902800 | 23.95 | 0.15 | 0.63 | 23.8 | 23.97 | 23.8 | 3585 |
| 1727816400 | 23.8 | 0.01 | 0.04 | 23.79 | 24 | 23.79 | 8508 |
| 1727730000 | 23.79 | -0.2 | -0.83 | 23.94 | 23.94 | 23.64 | 1191 |
| 1727470800 | 23.99 | 0.22 | 0.93 | 24 | 24.01 | 23.94 | 1146 |
| 1727384400 | 23.77 | 0.2 | 0.85 | 23.73 | 23.77 | 23.73 | 126 |
| 1727298000 | 23.57 | 0.07 | 0.30 | 23.58 | 23.63 | 23.56 | 1711 |
| 1727211600 | 23.5 | -0.17 | -0.72 | 23.5 | 23.54 | 23.49 | 2320 |
| 1727125200 | 23.67 | -0.16 | -0.67 | 24 | 24 | 23.65 | 4701 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
