Hot Features
プレミアム
ISE High Income TR (YLDATR)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 271.64501 | 1.3 | 0.48 | 270.9701 | 271.64501 | 270.42144 | 0 |
| 1734732000 | 270.34826 | 2.69 | 1.01 | 267.21284 | 270.94743 | 267.07531 | 0 |
| 1734645600 | 267.65609 | -1.53 | -0.57 | 270.09994 | 270.62714 | 267.62493 | 0 |
| 1734559200 | 269.18394 | -6.13 | -2.23 | 275.47145 | 275.61586 | 269.1194 | 0 |
| 1734472800 | 275.31716 | -2.96 | -1.06 | 277.32871 | 277.40992 | 275.2307 | 0 |
| 1734386400 | 278.2806 | -1.09 | -0.39 | 279.76684 | 279.86541 | 277.93112 | 0 |
| 1734127200 | 279.37355 | -0.32 | -0.11 | 280.20222 | 280.23634 | 279.17145 | 0 |
| 1734040800 | 279.6917 | -1.93 | -0.69 | 281.12249 | 281.1301 | 279.6917 | 0 |
| 1733954400 | 281.62317 | 0.47 | 0.17 | 281.8719 | 282.18557 | 281.38801 | 0 |
| 1733868000 | 281.14884 | -1.58 | -0.56 | 283.05793 | 283.10171 | 281.14884 | 0 |
| 1733781600 | 282.72683 | -0.52 | -0.18 | 283.78497 | 283.84812 | 282.67345 | 0 |
| 1733522400 | 283.24329 | 0.38 | 0.13 | 283.13333 | 283.59104 | 283.01551 | 0 |
| 1733436000 | 282.86806 | 0.24 | 0.09 | 282.77352 | 282.91269 | 282.44248 | 0 |
| 1733349600 | 282.62334 | -0.31 | -0.11 | 283.08576 | 283.20864 | 282.43288 | 0 |
| 1733263200 | 282.93113 | 0.37 | 0.13 | 282.95105 | 283.04015 | 282.61982 | 0 |
| 1733176800 | 282.56041 | 0.22 | 0.08 | 282.44086 | 282.73896 | 281.86991 | 0 |
| 1732917600 | 282.34431 | 1.95 | 0.69 | 281.41198 | 282.34431 | 281.28008 | 0 |
| 1732744800 | 280.399 | 1.36 | 0.49 | 279.76555 | 280.399 | 279.76373 | 0 |
| 1732658400 | 279.04098 | -0.61 | -0.22 | 279.88299 | 279.93738 | 278.89427 | 0 |
| 1732572000 | 279.64806 | 1.26 | 0.45 | 279.42611 | 280.28908 | 279.39981 | 0 |
| 1732312800 | 278.39183 | 1.34 | 0.48 | 277.32123 | 278.42602 | 277.29075 | 0 |
| 1732226400 | 277.0544 | 1.11 | 0.40 | 276.69525 | 277.11681 | 276.31113 | 0 |
| 1732140000 | 275.94848 | 0.13 | 0.05 | 275.89371 | 275.94848 | 275.45406 | 0 |
| 1732053600 | 275.82047 | 0.71 | 0.26 | 274.60807 | 275.82047 | 274.43613 | 0 |
| 1731967200 | 275.10832 | 1.98 | 0.73 | 273.39202 | 275.10832 | 273.37815 | 0 |
| 1731708000 | 273.12497 | -1.43 | -0.52 | 274.07825 | 274.081 | 272.43337 | 0 |
| 1731621600 | 274.55631 | -1.23 | -0.44 | 276.12412 | 276.20227 | 274.27405 | 0 |
| 1731535200 | 275.78143 | -1.31 | -0.47 | 277.78611 | 277.82988 | 275.64783 | 0 |
| 1731448800 | 277.09504 | -2.83 | -1.01 | 280.04381 | 280.06326 | 276.87311 | 0 |
| 1731362400 | 279.92122 | 0.38 | 0.14 | 280.08958 | 280.77627 | 279.92122 | 0 |
| 1731103200 | 279.54189 | 1.46 | 0.53 | 278.32416 | 279.54189 | 278.28917 | 0 |
| 1731016800 | 278.08183 | 2.45 | 0.89 | 276.29464 | 278.08183 | 276.11761 | 0 |
| 1730930400 | 275.63403 | 1.14 | 0.42 | 276.88497 | 276.88723 | 274.9495 | 0 |
| 1730844000 | 274.49235 | 1.96 | 0.72 | 273.06766 | 274.49798 | 273.03019 | 0 |
| 1730757600 | 272.53058 | -1.27 | -0.46 | 274.07371 | 274.26756 | 272.44574 | 0 |
| 1730494800 | 273.79847 | 0.71 | 0.26 | 273.80108 | 274.43785 | 273.62043 | 0 |
| 1730408400 | 273.09326 | -1.13 | -0.41 | 274.2513 | 274.2513 | 272.77682 | 0 |
| 1730322000 | 274.2256 | 0.74 | 0.27 | 273.68586 | 274.28888 | 273.58274 | 0 |
| 1730235600 | 273.49018 | -1.66 | -0.60 | 274.94847 | 274.96188 | 273.40748 | 0 |
| 1730149200 | 275.14981 | -0.58 | -0.21 | 276.20537 | 276.56896 | 275.12797 | 0 |
| 1729890000 | 275.73003 | -0.22 | -0.08 | 276.64367 | 277.08398 | 275.545 | 0 |
| 1729803600 | 275.9547 | 0.51 | 0.18 | 276.1515 | 276.26274 | 275.45876 | 0 |
| 1729717200 | 275.4495 | -2.18 | -0.78 | 277.23975 | 277.29604 | 275.07029 | 0 |
| 1729630800 | 277.62885 | 0.04 | 0.01 | 277.53145 | 277.66867 | 277.31306 | 0 |
| 1729544400 | 277.58749 | -0.65 | -0.23 | 278.13925 | 278.42383 | 277.38857 | 0 |
| 1729285200 | 278.23958 | 0.24 | 0.09 | 278.34467 | 278.53312 | 278.17886 | 0 |
| 1729198800 | 277.99489 | -0.58 | -0.21 | 279.07578 | 279.0994 | 277.83628 | 0 |
| 1729112400 | 278.57754 | 1.06 | 0.38 | 277.87245 | 278.57754 | 277.81225 | 0 |
| 1729026000 | 277.51637 | -0.56 | -0.20 | 278.6755 | 278.79601 | 277.50468 | 0 |
| 1728939600 | 278.07212 | 0.78 | 0.28 | 277.8587 | 278.07212 | 277.68025 | 0 |
| 1728680400 | 277.28823 | 0.42 | 0.15 | 277.05621 | 277.50293 | 276.94328 | 0 |
| 1728594000 | 276.86333 | -0.39 | -0.14 | 277.28368 | 277.29932 | 276.5889 | 0 |
| 1728507600 | 277.25348 | 0.28 | 0.10 | 277.09401 | 277.37361 | 276.72447 | 0 |
| 1728421200 | 276.97233 | 0.56 | 0.20 | 277.47473 | 277.5015 | 276.74309 | 0 |
| 1728334800 | 276.40759 | -1.48 | -0.53 | 278.28465 | 278.42233 | 276.10422 | 0 |
| 1728075600 | 277.89157 | 0.9 | 0.32 | 278.08323 | 278.09678 | 277.24673 | 0 |
| 1727989200 | 276.99557 | -1.61 | -0.58 | 278.00898 | 278.05433 | 276.74788 | 0 |
| 1727902800 | 278.60604 | -0.19 | -0.07 | 278.62146 | 278.62146 | 277.76076 | 0 |
| 1727816400 | 278.79439 | -0.43 | -0.15 | 279.64447 | 279.64447 | 277.90209 | 0 |
| 1727730000 | 279.22611 | 1.85 | 0.67 | 277.95823 | 279.22611 | 277.72545 | 0 |
| 1727470800 | 277.37611 | 1.17 | 0.42 | 277.02398 | 277.52051 | 276.98903 | 0 |
| 1727384400 | 276.20594 | 0.03 | 0.01 | 277.10879 | 277.23775 | 276.20594 | 0 |
| 1727298000 | 276.17624 | -1.12 | -0.40 | 277.40067 | 277.43027 | 275.99605 | 0 |
| 1727211600 | 277.2923 | 0.67 | 0.24 | 276.95196 | 277.2923 | 276.53501 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
