ISE High Income PR【YLDA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
NASDAQI
ISE High Income PR (YLDA)
ISE High Income PR (YLDA) 時系列データ

ISE High Income PR (YLDA)

50.98

-0.0651

(-0.13%)

終了 1月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735682400	50.979561	-0.07	-0.13	51.148487	51.234234	50.913969	0
1735596000	51.044653	-0.35	-0.68	51.115196	51.154815	50.968012	0
1735336800	51.395185	-0.44	-0.84	51.717117	51.733316	51.310445	0
1735250400	51.831973	-0.07	-0.13	51.878794	52.045138	51.77411	0
1735077600	51.8977	0.39	0.76	51.511073	51.974512	51.511073	0
1734991200	51.507294	0.17	0.33	51.379138	51.507294	51.27495	0
1734732000	51.336217	0.49	0.97	50.740604	51.450037	50.714478	0
1734645600	50.844664	-0.29	-0.57	51.308906	51.409051	50.838745	0
1734559200	51.134898	-1.17	-2.24	52.329397	52.35683	51.122636	0
1734472800	52.304625	-0.56	-1.06	52.686782	52.702207	52.2882	0
1734386400	52.867619	-0.37	-0.69	53.150838	53.169624	52.801021	0
1734127200	53.237594	-0.21	-0.40	53.395962	53.402481	53.198972	0
1734040800	53.451565	-0.41	-0.76	53.725212	53.726667	53.451565	0
1733954400	53.862052	0.09	0.17	53.909623	53.969614	53.817077	0
1733868000	53.771334	-0.32	-0.59	54.136581	54.144957	53.771334	0
1733781600	54.091353	-0.1	-0.18	54.293797	54.305878	54.08114	0
1733522400	54.190164	0.07	0.13	54.169127	54.256693	54.146585	0
1733436000	54.118373	0.05	0.09	54.100286	54.126914	54.036951	0
1733349600	54.071553	-0.06	-0.11	54.160023	54.183533	54.035113	0
1733263200	54.130438	0.07	0.13	54.13425	54.151296	54.070879	0
1733176800	54.059513	0.02	0.04	54.03663	54.093687	53.927354	0
1732917600	54.04013	0.37	0.69	53.861683	54.04013	53.836441	0
1732744800	53.667802	0.26	0.49	53.546561	53.667802	53.546213	0
1732658400	53.40788	-0.12	-0.22	53.569041	53.57945	53.379799	0
1732572000	53.524073	0.23	0.42	53.481581	53.646799	53.476548	0
1732312800	53.298988	0.26	0.48	53.094019	53.305535	53.088185	0
1732226400	53.042933	-0.01	-0.02	52.973884	53.054931	52.900036	0
1732140000	53.052938	0	0.01	53.042404	53.052938	52.957847	0
1732053600	53.048176	0.14	0.26	52.815	53.048176	52.781929	0
1731967200	52.91121	0.37	0.71	52.581072	52.91121	52.578403	0
1731708000	52.537001	-0.54	-1.02	52.721283	52.721815	52.403304	0
1731621600	53.075798	-0.24	-0.46	53.378927	53.394035	53.020844	0
1731535200	53.320732	-0.26	-0.49	53.708383	53.716848	53.294895	0
1731448800	53.58308	-0.57	-1.05	54.153533	54.157295	53.540147	0
1731362400	54.152031	0.07	0.14	54.1846	54.317444	54.152031	0
1731103200	54.078647	0.26	0.48	53.842976	54.078647	53.836203	0
1731016800	53.818389	0.47	0.89	53.472506	53.818389	53.438246	0
1730930400	53.344656	0.22	0.42	53.586755	53.587192	53.212175	0
1730844000	53.123701	0.38	0.72	52.847975	53.124791	52.840726	0
1730757600	52.744032	-0.25	-0.46	53.04268	53.080199	52.727614	0
1730494800	52.989411	0.11	0.22	52.989917	53.113205	52.954941	0
1730408400	52.874851	-0.22	-0.41	53.099064	53.099064	52.813583	0
1730322000	53.094089	0.14	0.27	52.989588	53.106341	52.969621	0
1730235600	52.951701	-0.32	-0.60	53.234048	53.236643	52.935689	0
1730149200	53.273031	-0.11	-0.21	53.477401	53.547798	53.268802	0
1729890000	53.38537	-0.04	-0.08	53.562263	53.647514	53.349544	0
1729803600	53.428867	-0.01	-0.01	53.467047	53.488625	53.332659	0
1729717200	53.434784	-0.44	-0.81	53.782166	53.79309	53.361202	0
1729630800	53.871738	0.01	0.01	53.852835	53.879462	53.81046	0
1729544400	53.86371	-0.15	-0.27	53.970817	54.026056	53.825097	0
1729285200	54.010149	0.05	0.09	54.030549	54.06713	53.998362	0
1729198800	53.962652	-0.12	-0.22	54.172495	54.177081	53.931859	0
1729112400	54.083066	0.2	0.37	53.946166	54.083066	53.934477	0
1729026000	53.881572	-0.34	-0.62	54.107572	54.131069	53.879294	0
1728939600	54.216622	0.15	0.28	54.175011	54.216622	54.14022	0
1728680400	54.063787	0.05	0.10	54.018521	54.10567	53.99649	0
1728594000	54.011521	-0.08	-0.16	54.093538	54.096587	53.957976	0
1728507600	54.095706	0.04	0.08	54.064582	54.11915	53.992462	0
1728421200	54.054823	0.11	0.20	54.152874	54.158098	54.010084	0
1728334800	53.944607	-0.29	-0.53	54.310939	54.33781	53.885401	0
1728075600	54.234226	0.17	0.32	54.27163	54.274274	54.108377	0
1727989200	54.059358	-0.31	-0.58	54.25714	54.265991	54.011019	0
1727902800	54.373663	-0.05	-0.09	54.376673	54.376673	54.208658	0

ISE High Income PR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約