Hot Features
プレミアム
PHLX Oil Service Sector Total Return (XOSX)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 100.05656 | 2.05 | 2.09 | 98.775795 | 100.84055 | 98.650941 | 0 |
| 1737064800 | 98.010268 | -0.52 | -0.52 | 98.009176 | 98.638463 | 96.998478 | 0 |
| 1736978400 | 98.526454 | 2.52 | 2.62 | 96.670825 | 98.997691 | 96.37742 | 0 |
| 1736892000 | 96.008512 | 0.62 | 0.65 | 94.996663 | 96.107867 | 94.136206 | 0 |
| 1736805600 | 95.387204 | 1.63 | 1.73 | 93.930864 | 95.815529 | 93.904457 | 0 |
| 1736546400 | 93.762089 | -0.2 | -0.21 | 95.496561 | 96.365841 | 93.36164 | 0 |
| 1736373600 | 93.961275 | -2 | -2.08 | 94.690832 | 94.749099 | 93.427874 | 0 |
| 1736287200 | 95.95798 | 1 | 1.05 | 95.492998 | 96.34644 | 94.86254 | 0 |
| 1736200800 | 94.961754 | -0.22 | -0.23 | 95.706396 | 97.147673 | 94.67881 | 0 |
| 1735941600 | 95.18162 | 0.63 | 0.66 | 95.081509 | 95.204009 | 93.82838 | 0 |
| 1735855200 | 94.55415 | 2.1 | 2.27 | 94.2071 | 95.69042 | 93.657325 | 0 |
| 1735682400 | 92.456503 | 1.48 | 1.63 | 91.237209 | 93.237181 | 91.222168 | 0 |
| 1735596000 | 90.971714 | 1.15 | 1.28 | 89.74301 | 91.771418 | 89.058878 | 0 |
| 1735336800 | 89.82534 | -0.22 | -0.25 | 89.771839 | 90.792007 | 89.298866 | 0 |
| 1735250400 | 90.047537 | 0.17 | 0.19 | 89.865535 | 90.200855 | 88.855376 | 0 |
| 1735077600 | 89.874078 | 1.13 | 1.28 | 88.960458 | 89.942962 | 87.925138 | 0 |
| 1734991200 | 88.742381 | 1.03 | 1.18 | 87.696052 | 88.929095 | 87.486007 | 0 |
| 1734732000 | 87.711352 | -0.3 | -0.34 | 87.226256 | 89.110677 | 87.226256 | 0 |
| 1734645600 | 88.006742 | -1.01 | -1.14 | 90.55876 | 90.915148 | 87.852974 | 0 |
| 1734559200 | 89.017833 | -3.39 | -3.67 | 92.583092 | 93.519748 | 88.582229 | 0 |
| 1734472800 | 92.405484 | -1 | -1.07 | 92.511611 | 92.683196 | 91.208953 | 0 |
| 1734386400 | 93.406671 | -1.73 | -1.82 | 94.404836 | 95.6517 | 93.317227 | 0 |
| 1734127200 | 95.141596 | -1.11 | -1.15 | 96.121908 | 96.127546 | 94.996685 | 0 |
| 1734040800 | 96.24797 | -1.98 | -2.01 | 97.815823 | 97.843291 | 96.063869 | 0 |
| 1733954400 | 98.224471 | 1.86 | 1.93 | 97.296029 | 99.08265 | 96.265587 | 0 |
| 1733868000 | 96.366534 | -0.14 | -0.15 | 96.662263 | 97.740327 | 95.54096 | 0 |
| 1733781600 | 96.506801 | 0.45 | 0.46 | 97.406534 | 98.221934 | 96.454896 | 0 |
| 1733522400 | 96.061249 | -3.48 | -3.49 | 99.238459 | 99.373801 | 95.865642 | 0 |
| 1733436000 | 99.538377 | -0.71 | -0.70 | 100.55609 | 101.42753 | 99.472835 | 0 |
| 1733349600 | 100.24399 | -2.16 | -2.11 | 102.44898 | 102.47656 | 99.474808 | 0 |
| 1733263200 | 102.40411 | 0.27 | 0.27 | 103.16813 | 103.31143 | 101.13403 | 0 |
| 1733176800 | 102.1299 | 0.05 | 0.05 | 102.28257 | 102.48348 | 101.13758 | 0 |
| 1732917600 | 102.07974 | 0.53 | 0.52 | 102.14357 | 102.55576 | 101.86409 | 0 |
| 1732744800 | 101.54864 | 0.33 | 0.33 | 101.53528 | 103.22708 | 101.48879 | 0 |
| 1732658400 | 101.21693 | -1.87 | -1.81 | 102.98529 | 103.05255 | 100.60598 | 0 |
| 1732572000 | 103.08368 | -0.06 | -0.06 | 104.42666 | 105.04183 | 102.34845 | 0 |
| 1732312800 | 103.14292 | 1.33 | 1.31 | 101.91402 | 104.04365 | 101.91402 | 0 |
| 1732226400 | 101.81083 | 2.44 | 2.46 | 100.2546 | 102.56659 | 100.04023 | 0 |
| 1732140000 | 99.370636 | 1.19 | 1.21 | 98.240717 | 99.409251 | 98.158743 | 0 |
| 1732053600 | 98.182937 | -0.39 | -0.40 | 97.456375 | 98.896314 | 97.139605 | 0 |
| 1731967200 | 98.572505 | 1.44 | 1.49 | 98.579282 | 99.099956 | 97.84359 | 0 |
| 1731708000 | 97.129761 | -1.87 | -1.89 | 99.45224 | 100.25428 | 96.737867 | 0 |
| 1731621600 | 98.998173 | -0.58 | -0.58 | 100.07374 | 100.33471 | 98.163909 | 0 |
| 1731535200 | 99.579217 | -1.59 | -1.57 | 101.34751 | 101.36636 | 99.307243 | 0 |
| 1731448800 | 101.16964 | -1.48 | -1.44 | 102.23088 | 103.41025 | 101.12373 | 0 |
| 1731362400 | 102.64706 | 1.91 | 1.90 | 100.52843 | 102.86378 | 100.30858 | 0 |
| 1731103200 | 100.73284 | -1.5 | -1.47 | 101.57872 | 101.87023 | 99.895767 | 0 |
| 1731016800 | 102.23653 | -1.84 | -1.77 | 103.11987 | 103.11987 | 101.51471 | 0 |
| 1730930400 | 104.081 | 7.57 | 7.84 | 100.33868 | 104.82159 | 100.33868 | 0 |
| 1730844000 | 96.514336 | 1.33 | 1.40 | 95.517458 | 96.558921 | 95.28529 | 0 |
| 1730757600 | 95.179534 | 1.63 | 1.74 | 94.021984 | 95.843239 | 94.0105 | 0 |
| 1730494800 | 93.554325 | -0.83 | -0.88 | 95.141558 | 95.777366 | 93.372907 | 0 |
| 1730408400 | 94.38173 | 0.6 | 0.64 | 94.482864 | 95.147558 | 93.712522 | 0 |
| 1730322000 | 93.784872 | 0.28 | 0.30 | 93.90225 | 95.27548 | 93.642031 | 0 |
| 1730235600 | 93.508728 | -1.16 | -1.22 | 94.574676 | 94.609106 | 92.895294 | 0 |
| 1730149200 | 94.666568 | -1.22 | -1.27 | 93.458112 | 94.885654 | 93.385259 | 0 |
| 1729890000 | 95.882339 | 1.23 | 1.30 | 95.542129 | 96.491381 | 95.359719 | 0 |
| 1729803600 | 94.65346 | 0.11 | 0.12 | 94.90814 | 95.179717 | 93.271192 | 0 |
| 1729717200 | 94.539376 | -1.31 | -1.36 | 95.774942 | 96.144468 | 94.08716 | 0 |
| 1729630800 | 95.847505 | -0.77 | -0.80 | 96.873353 | 96.939032 | 95.803459 | 0 |
| 1729544400 | 96.616562 | 0.26 | 0.27 | 97.353359 | 97.600474 | 96.051748 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
