PHLX New Zealand Dollar【XDZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX New Zealand Dollar (XDZ)
PHLX New Zealand Dollar (XDZ) 時系列データ

PHLX New Zealand Dollar (XDZ)

56.35

-0.097

(-0.17%)

終了 1月8日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736287200	56.35	-0.07	-0.12	56.7125	56.79	56.31	0
1736200800	56.42	0.29	0.51	56.73	56.86	56.3	0
1735941600	56.135	0.2	0.35	56.05	56.1945	55.93	0
1735855200	55.94	-0.01	-0.02	56.0815	56.17	55.87	0
1735682400	55.952	-0.43	-0.77	56.12	56.13	55.8505	0
1735596000	56.3845	0.06	0.11	56.587	56.61	56.28	0
1735336800	56.325	0.09	0.15	56.39	56.41	56.21	0
1735250400	56.24	-0.24	-0.42	56.3225	56.4	56.1795	0
1735077600	56.4755	-0	-0.01	56.374	56.54	56.315	0
1734991200	56.48	-0.06	-0.11	56.428	56.5695	56.31	0
1734732000	56.54	0.25	0.45	56.35	56.74	56.32	0
1734645600	56.2895	0.07	0.12	56.53	56.63	56.2885	0
1734559200	56.22	-1.35	-2.35	57.33	57.38	56.1495	0
1734472800	57.5705	-0.24	-0.41	57.62	57.7	57.49	0
1734386400	57.81	0.2	0.34	57.704	57.86	57.6	0
1734127200	57.615	-0.09	-0.15	57.732	57.79	57.53	0
1734040800	57.7	-0.16	-0.28	57.9095	58.04	57.6195	0
1733954400	57.862	-0.15	-0.26	57.7755	58.02	57.77	0
1733868000	58.01	-0.65	-1.11	58.22	58.24	57.91	0
1733781600	58.66	0.36	0.62	58.6075	58.89	58.58	0
1733522400	58.3	-0.56	-0.95	58.45	58.78	58.2	0
1733436000	58.86	0.36	0.62	58.6055	58.89	58.56	0
1733349600	58.5	-0.3	-0.51	58.32	58.7	58.29	0
1733263200	58.7975	-0.06	-0.11	58.8095	58.95	58.67	0
1733176800	58.86	-0.39	-0.66	58.87	58.9695	58.64	0
1732917600	59.25	0.28	0.47	59.0945	59.29	59.07	0
1732744800	58.97	0.65	1.11	58.862	59.09	58.83	0
1732658400	58.32	-0.13	-0.22	58.59	58.61	58.15	0
1732572000	58.45	0.1	0.16	58.4855	58.69	58.3495	0
1732312800	58.355	-0.22	-0.37	58.39	58.48	58.16	0
1732226400	58.57	-0.2	-0.34	58.75	58.85	58.49	0
1732140000	58.77	-0.32	-0.54	58.83	58.87	58.64	0
1732053600	59.0905	0.18	0.31	58.9	59.15	58.87	0
1731967200	58.91	0.26	0.44	58.388	58.99	58.36	0
1731708000	58.65	0.18	0.31	58.74	58.82	58.47	0
1731621600	58.47	-0.33	-0.56	58.6395	58.869	58.39	0
1731535200	58.8	-0.48	-0.81	59.2705	59.673	58.76	0
1731448800	59.2775	-0.37	-0.62	59.5	59.5505	59.09	0
1731362400	59.6455	-0.05	-0.09	59.6605	59.68	59.52	0
1731103200	59.7	-0.55	-0.91	59.9445	59.96	59.47	0
1731016800	60.25	0.89	1.49	60.0455	60.38	59.9895	0
1730930400	59.364	-0.72	-1.19	59.45	59.602	59.32	0
1730844000	60.08	0.35	0.59	59.9745	60.1295	59.93	0
1730757600	59.73	0.1	0.17	59.9045	60	59.6645	0
1730494800	59.63	-0.14	-0.23	59.716	60	59.58	0
1730408400	59.77	0.04	0.07	59.75	59.81	59.39	0
1730322000	59.73	0.01	0.02	59.839	59.96	59.6545	0
1730235600	59.72	-0.08	-0.13	59.6855	59.7665	59.53	0
1730149200	59.8	0.03	0.05	59.867	59.98	59.7395	0
1729890000	59.77	-0.4	-0.67	60.052	60.14	59.74	0
1729803600	60.1705	0.11	0.18	60.28	60.33	60.01	0
1729717200	60.061	-0.52	-0.86	60.09	60.14	59.91	0
1729630800	60.58	0.03	0.05	60.51	60.6595	60.4	0
1729544400	60.55	-0.1	-0.16	60.561	60.68	60.28	0
1729285200	60.65	0.04	0.07	60.73	60.81	60.63	0
1729198800	60.61	0.07	0.12	60.69	60.71	60.4985	0
1729112400	60.54	-0.35	-0.58	60.7765	60.81	60.52	0
1729026000	60.892	-0.07	-0.11	60.91	61.07	60.74	0
1728939600	60.96	-0.11	-0.18	60.8005	61.01	60.7	0
1728680400	61.07	0.14	0.23	60.898	61.21	60.83	0
1728594000	60.93	0.32	0.53	60.7265	60.9615	60.578	0
1728507600	60.61	-0.79	-1.29	60.702	60.78	60.52	0
1728421200	61.4	0.13	0.21	61.261	61.43	61.08	0

PHLX New Zealand Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約