PHLX Euro【XDE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX Euro (XDE)
PHLX Euro (XDE) 時系列データ

PHLX Euro (XDE)

103.85

-0.125

(-0.12%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740780000	103.845	-0.15	-0.14	104.068	104.199	103.6	0
1740693600	103.994	-0.86	-0.82	104.766	104.8895	103.968	0
1740607200	104.85	-0.31	-0.29	104.76	105.2855	104.74	0
1740520800	105.16	0.5	0.47	104.936	105.193	104.84	0
1740434400	104.663	0.06	0.06	104.691	104.86	104.528	0
1740175200	104.6	-0.4	-0.38	104.619	104.9265	104.4935	0
1740088800	105	0.75	0.72	104.358	105.035	104.352	0
1740002400	104.245	-0.22	-0.21	104.2805	104.4145	104.009	0
1739916000	104.465	-0.46	-0.44	104.552	104.695	104.354	0
1739570400	104.925	0.28	0.27	104.7145	105.1435	104.71	0
1739484000	104.6452	0.75	0.72	103.893	104.6705	103.736	0
1739397600	103.9	0.29	0.28	103.73	104.297	103.16	0
1739311200	103.6097	0.53	0.51	103.223	103.8085	103.1645	0
1739224800	103.08	-0.21	-0.20	103.137	103.263	103.0435	0
1738965600	103.29	-0.57	-0.55	103.74	104.1065	103.054	0
1738879200	103.86	-0.16	-0.15	103.6185	103.965	103.5355	0
1738792800	104.02	0.24	0.23	104.192	104.4245	103.968	0
1738706400	103.7845	0.51	0.50	103.253	103.876	103.2405	0
1738620000	103.2705	-0.42	-0.40	102.5785	103.4975	102.4435	0
1738360800	103.686	-0.27	-0.26	103.827	104.3365	103.5005	0
1738274400	103.9605	-0.21	-0.20	104.0335	104.676	103.862	0
1738188000	104.171	-0.09	-0.09	104.041	104.289	103.8235	0
1738101600	104.2605	-0.65	-0.62	104.203	104.404	104.174	0
1738015200	104.913	-0.12	-0.11	105.214	105.3285	104.793	0
1737756000	105.029	0.86	0.82	104.737	105.215	104.6365	0
1737669600	104.1735	0.03	0.03	104.037	104.377	103.7205	0
1737583200	104.143	-0.14	-0.14	104.38	104.458	104.079	0
1737496800	104.285	1.55	1.51	103.536	104.354	103.532	0
1737151200	102.7325	-0.26	-0.25	102.928	103.306	102.6525	0
1737064800	102.988	0.08	0.08	102.718	103.151	102.611	0
1736978400	102.9085	-0.16	-0.15	102.998	103.5455	102.591	0
1736892000	103.068	0.64	0.63	102.476	103.086	102.417	0
1736805600	102.4245	0	0.00	102.027	102.472	101.916	0
1736546400	102.4215	-0.74	-0.72	103.056	103.118	102.144	0
1736373600	103.165	-0.25	-0.24	102.826	103.243	102.8105	0
1736287200	103.418	-0.4	-0.38	103.892	104.0525	103.3965	0
1736200800	103.816	0.73	0.71	104.107	104.366	103.1325	0
1735941600	103.089	0.52	0.51	102.956	103.098	102.7335	0
1735855200	102.5645	-0.97	-0.94	103.183	103.2975	102.2545	0
1735682400	103.537	-0.51	-0.49	103.9235	103.974	103.4435	0
1735596000	104.0445	-0.22	-0.21	104.494	104.5195	103.716	0
1735336800	104.2605	0.06	0.06	104.327	104.398	104.146	0
1735250400	104.196	0.23	0.22	103.9965	104.301	103.9515	0
1735077600	103.97	-0.14	-0.13	103.9165	104.1005	103.8355	0
1734991200	104.105	-0.23	-0.22	103.957	104.179	103.8435	0
1734732000	104.335	0.69	0.67	103.8945	104.475	103.86	0
1734645600	103.6405	0.09	0.09	103.939	104.143	103.549	0
1734559200	103.546	-1.38	-1.31	104.906	105.032	103.443	0
1734472800	104.925	-0.19	-0.18	105.0135	105.158	104.852	0
1734386400	105.113	-0.08	-0.08	104.9065	105.2245	104.747	0
1734127200	105.196	0.51	0.49	105.1615	105.242	104.823	0
1734040800	104.6845	-0.27	-0.25	104.89	105.2105	104.6385	0
1733954400	104.9495	-0.34	-0.32	105.0305	105.3725	104.803	0
1733868000	105.285	-0.26	-0.25	105.308	105.3195	104.986	0
1733781600	105.546	-0.1	-0.10	105.657	105.946	105.472	0
1733522400	105.65	-0.13	-0.12	105.814	106.2955	105.423	0
1733436000	105.78	0.68	0.64	105.369	105.8945	105.3335	0
1733349600	105.1025	0.04	0.03	104.9135	105.4405	104.724	0
1733263200	105.0665	0.09	0.09	105.0745	105.352	104.923	0
1733176800	104.972	-0.76	-0.72	105.009	105.1605	104.6075	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約