Hot Features
プレミアム
Horizon Kinetics ISE Global Wealth Price Return (WEALTHGL)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 228.3972 | -1.89 | -0.82 | 228.9698 | 229.49287 | 227.66768 | 0 |
| 1741039200 | 230.28344 | 0.39 | 0.17 | 230.55407 | 231.76251 | 230.03665 | 0 |
| 1740780000 | 229.89807 | -4.06 | -1.74 | 229.98594 | 229.998 | 229.14203 | 0 |
| 1740693600 | 233.95908 | -2.01 | -0.85 | 234.71434 | 235.02344 | 233.62871 | 0 |
| 1740607200 | 235.96773 | 1.47 | 0.63 | 235.87561 | 236.49174 | 235.69712 | 0 |
| 1740520800 | 234.49912 | -1.96 | -0.83 | 234.89904 | 235.1885 | 234.22362 | 0 |
| 1740434400 | 236.45899 | -0.49 | -0.21 | 236.93069 | 237.2026 | 236.06294 | 0 |
| 1740175200 | 236.95066 | -0.48 | -0.20 | 237.79052 | 238.16176 | 236.82128 | 0 |
| 1740088800 | 237.4301 | 0.38 | 0.16 | 237.37261 | 237.84913 | 237.29907 | 0 |
| 1740002400 | 237.04677 | -0.17 | -0.07 | 237.85313 | 237.94674 | 236.71915 | 0 |
| 1739916000 | 237.2139 | 0.57 | 0.24 | 236.56476 | 237.32994 | 236.5512 | 0 |
| 1739570400 | 236.64323 | 1.4 | 0.60 | 235.94587 | 237.25015 | 235.83538 | 0 |
| 1739484000 | 235.2398 | 1.7 | 0.73 | 234.34944 | 235.78753 | 234.05123 | 0 |
| 1739397600 | 233.53665 | 0.51 | 0.22 | 233.81974 | 233.9284 | 232.69306 | 0 |
| 1739311200 | 233.02537 | -0.96 | -0.41 | 232.98981 | 233.2662 | 232.76136 | 0 |
| 1739224800 | 233.98249 | -0.36 | -0.16 | 233.27366 | 234.12856 | 233.18498 | 0 |
| 1738965600 | 234.34632 | 0.04 | 0.02 | 234.74228 | 235.07581 | 233.72089 | 0 |
| 1738879200 | 234.30301 | 1.15 | 0.49 | 233.55038 | 234.50254 | 233.39867 | 0 |
| 1738792800 | 233.1545 | 1.45 | 0.63 | 232.73086 | 233.24583 | 232.60534 | 0 |
| 1738706400 | 231.70225 | 2.29 | 1.00 | 230.452 | 232.08391 | 230.45065 | 0 |
| 1738620000 | 229.41107 | -3.19 | -1.37 | 228.83368 | 229.87211 | 228.25046 | 0 |
| 1738360800 | 232.59801 | -1.18 | -0.51 | 233.13963 | 233.50347 | 232.17231 | 0 |
| 1738274400 | 233.7798 | 1.36 | 0.58 | 232.51955 | 233.84472 | 232.40188 | 0 |
| 1738188000 | 232.42261 | 0.63 | 0.27 | 232.37763 | 232.49005 | 231.77757 | 0 |
| 1738101600 | 231.78828 | -0.39 | -0.17 | 231.32016 | 231.79973 | 231.28647 | 0 |
| 1738015200 | 232.17773 | -1.23 | -0.53 | 231.9587 | 232.42108 | 231.77035 | 0 |
| 1737756000 | 233.40976 | 1.25 | 0.54 | 233.50469 | 233.68933 | 232.95811 | 0 |
| 1737669600 | 232.1562 | -0.1 | -0.04 | 231.91667 | 232.49795 | 231.66985 | 0 |
| 1737583200 | 232.25779 | -0.19 | -0.08 | 231.81637 | 232.72548 | 231.81637 | 0 |
| 1737496800 | 232.44858 | 2.16 | 0.94 | 231.87235 | 232.78538 | 231.4778 | 0 |
| 1737151200 | 230.28935 | 0.93 | 0.41 | 229.70568 | 230.77099 | 229.66138 | 0 |
| 1737064800 | 229.35573 | 1.18 | 0.51 | 229.3203 | 229.38266 | 228.65685 | 0 |
| 1736978400 | 228.18067 | 1.8 | 0.79 | 226.98052 | 228.62026 | 226.7092 | 0 |
| 1736892000 | 226.38101 | 2.12 | 0.94 | 226.21266 | 226.57516 | 225.83504 | 0 |
| 1736805600 | 224.26584 | -3.44 | -1.51 | 224.99172 | 225.00785 | 223.93236 | 0 |
| 1736546400 | 227.70362 | -3.57 | -1.54 | 229.08091 | 229.23982 | 227.22698 | 0 |
| 1736373600 | 231.27293 | -2.45 | -1.05 | 231.87225 | 232.10427 | 230.68178 | 0 |
| 1736287200 | 233.71942 | 0.39 | 0.17 | 234.18275 | 234.49397 | 233.30909 | 0 |
| 1736200800 | 233.3309 | -0.15 | -0.06 | 232.97115 | 234.14015 | 232.63839 | 0 |
| 1735941600 | 233.47679 | 0.11 | 0.05 | 233.38142 | 233.56019 | 232.98848 | 0 |
| 1735855200 | 233.3636 | -0.07 | -0.03 | 233.45207 | 233.86353 | 232.93775 | 0 |
| 1735682400 | 233.42875 | 0.26 | 0.11 | 233.25172 | 233.72479 | 233.01592 | 0 |
| 1735596000 | 233.17108 | -1.05 | -0.45 | 233.56054 | 234.08822 | 232.65591 | 0 |
| 1735336800 | 234.22119 | -0.07 | -0.03 | 234.3166 | 234.6843 | 233.90416 | 0 |
| 1735250400 | 234.28861 | 0.2 | 0.08 | 233.87283 | 234.31593 | 233.76261 | 0 |
| 1735077600 | 234.09037 | 0.77 | 0.33 | 233.63272 | 234.12344 | 233.54141 | 0 |
| 1734991200 | 233.32 | 0.52 | 0.22 | 233.58106 | 233.74759 | 232.91332 | 0 |
| 1734732000 | 232.80119 | -0.56 | -0.24 | 232.28749 | 233.56611 | 231.64449 | 0 |
| 1734645600 | 233.36196 | -3.29 | -1.39 | 233.54187 | 234.3014 | 233.28821 | 0 |
| 1734559200 | 236.65618 | -2.02 | -0.84 | 238.80791 | 238.99627 | 235.42587 | 0 |
| 1734472800 | 238.67202 | -1.81 | -0.75 | 239.2901 | 239.31219 | 238.67202 | 0 |
| 1734386400 | 240.48296 | -1.31 | -0.54 | 241.00728 | 241.01175 | 240.29861 | 0 |
| 1734127200 | 241.7895 | -1.38 | -0.57 | 242.14678 | 242.3923 | 241.55425 | 0 |
| 1734040800 | 243.1712 | -0.48 | -0.20 | 244.03626 | 244.05271 | 242.96744 | 0 |
| 1733954400 | 243.65103 | 0.36 | 0.15 | 243.29823 | 243.84375 | 243.19718 | 0 |
| 1733868000 | 243.29542 | -0.81 | -0.33 | 243.62632 | 243.76808 | 243.08006 | 0 |
| 1733781600 | 244.1029 | 0.88 | 0.36 | 243.68617 | 244.8078 | 243.57965 | 0 |
| 1733522400 | 243.22349 | 0.43 | 0.18 | 243.29938 | 243.77805 | 242.89763 | 0 |
| 1733436000 | 242.79421 | 0.04 | 0.01 | 242.72173 | 243.20611 | 242.47868 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
