ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Horizon Kinetics ISE Asia Ex Japan Wealth Total Return

Horizon Kinetics ISE Asia Ex Japan Wealth Total Return (WEALTHAT)

300.47
0.8976
(0.30%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740175200300.470710.90.30300.07077301.02231299.836030
1740088800299.573140.740.25299.15598300.15801299.130710
1740002400298.832961.730.58298.63481298.97816298.383690
1739916000297.1078210.34296.91658297.4937296.867010
1739570400296.106861.770.60295.66694296.91402295.400260
1739484000294.336810.680.23294.40715295.24984293.779760
1739397600293.65921.590.54293.49362294.02917292.947720
1739311200292.06812-2.09-0.71292.2007292.4563291.921670
1739224800294.15573-1.87-0.63293.61138294.34857293.481190
1738965600296.021740.790.27295.60023296.189295.058220
1738879200295.233870.830.28294.99194295.45947294.682210
1738792800294.407681.620.55294.58438294.78715294.38610
1738706400292.791562.720.94292.36095293.76029292.359510
1738620000290.07168-3.96-1.35289.5227290.744289.504980
1738360800294.03449-0.9-0.30294.19462294.50516293.425030
1738274400294.933830.030.01294.27535294.93383293.984570
1738188000294.904421.360.46294.47969294.90618294.039660
1738101600293.54478-0.91-0.31292.86293293.55255292.586680
1738015200294.45493-2.05-0.69294.32599294.50192293.980270
1737756000296.507051.190.40296.64547297.00113296.099580
1737669600295.31581-0.87-0.29295.50153295.65793295.063330
1737583200296.18712-0.43-0.15295.30603296.68138295.289020
1737496800296.62072.240.76297.26166297.32966296.505280
1737151200294.382790.880.30293.99158294.92228293.836180
1737064800293.49841.830.63293.76563293.89315293.237720
1736978400291.664650.740.25291.38804292.30318291.086350
1736892000290.926192.840.99290.97312291.32567290.634020
1736805600288.08701-5.97-2.03288.67883288.71702287.839110
1736546400294.05728-5.72-1.91294.69743294.78278293.263690
1736373600299.77972-3.14-1.04299.35915299.9619299.257320
1736287200302.923561.350.45303.25967303.51314302.595140
1736200800301.57208-1.96-0.65302.08119302.71396301.520080
1735941600303.53449-0.07-0.02303.58119303.60762303.137050
1735855200303.60539-0.79-0.26303.5912303.95655303.076150
1735682400304.399230.320.11304.14036304.40542303.822070
1735596000304.07895-0.81-0.26303.80676304.39335303.548270
1735336800304.885020.050.02304.70118305.43466304.184860
1735250400304.837010.090.03304.5815304.95556304.469190
1735077600304.749820.860.28304.57949304.81473304.390150
1734991200303.887881.990.66303.68816304.0065303.4810
1734732000301.89305-2.71-0.89302.7197302.83107301.64690
1734645600304.60337-4.39-1.42304.37495305.00372304.251960
1734559200308.995070.380.12309.1625309.47268307.579250
1734472800308.61824-2.6-0.83308.99006309.09085308.326930
1734386400311.21537-1.98-0.63311.46845311.6918310.990140
1734127200313.19122-2-0.63313.1791313.41917312.941460
1734040800315.19158-0.1-0.03315.35319315.41609314.944370
1733954400315.291710.230.07315.33619315.64909315.156320
1733868000315.059320.440.14315.0609315.42435314.710410
1733781600314.623490.750.24314.04742315.10572313.870360
1733522400313.874171.250.40313.84536314.2054313.597740
1733436000312.62646-0.63-0.20312.67127313.0415312.213820
1733349600313.25896-0-0.00313.25183313.41253312.857710
1733263200313.263533.311.07313.07398313.39505311.829950
1733176800309.95541.360.44309.49124309.97714309.411920
1732917600308.597150.020.01308.29857308.66968308.11340
1732744800308.575561.610.52308.51501309.07621308.383650
1732658400306.9703-0.5-0.16306.94207307.51441306.856010
1732572000307.466782.440.80307.31169307.74552307.190110

最近閲覧した銘柄

Delayed Upgrade Clock