Vanguard Global ex-U.S. Real Estate ETF【VNQI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Vanguard Global ex-U.S. Real Estate ETF (VNQI)
Vanguard Global ex-U.S. Real Estate ETF (VNQI) 時系列データ

Vanguard Global ex-U.S. Real Estate ETF (VNQI)

39.2477

0.10959

(0.28%)

終了 1月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737151200	39.24948	0.11	0.27	39.243567	39.461655	39.203391	0
1737064800	39.14328	0.19	0.50	38.913136	39.176888	38.873381	0
1736978400	38.948992	0.58	1.52	39.024554	39.080574	38.863969	0
1736892000	38.365196	0.15	0.40	38.242216	38.381298	38.189581	0
1736805600	38.212656	-0.06	-0.15	37.994533	38.218666	37.947846	0
1736546400	38.269604	-0.66	-1.71	38.397045	38.477954	38.228309	0
1736373600	38.934455	-0.34	-0.86	38.811287	38.951056	38.682389	0
1736287200	39.272556	-0.35	-0.89	39.701057	39.714881	39.2396	0
1736200800	39.624258	0.01	0.02	40.014664	40.014664	39.599951	0
1735941600	39.615908	0.26	0.67	39.535518	39.659863	39.483204	0
1735855200	39.351945	-0.1	-0.24	39.507227	39.550238	39.265984	0
1735682400	39.44749	-0.14	-0.36	39.508304	39.578916	39.3391	0
1735596000	39.588759	-0.08	-0.19	39.543097	39.661862	39.417663	0
1735336800	39.66519	-0.1	-0.24	39.663521	39.731185	39.58451	0
1735250400	39.760625	0.05	0.13	39.694264	39.789673	39.653579	0
1735077600	39.709852	0.24	0.62	39.6068	39.721998	39.577496	0
1734991200	39.466025	0.23	0.59	39.287033	39.479676	39.215754	0
1734732000	39.234519	-1.52	-3.72	39.037803	39.467465	38.999314	0
1734645600	40.749976	-0.36	-0.88	41.141265	41.144315	40.713136	0
1734559200	41.109714	-0.95	-2.25	42.05552	42.098332	41.091467	0
1734472800	42.056868	0.08	0.20	42.057396	42.200447	42.034927	0
1734386400	41.973186	-0.15	-0.36	42.026218	42.13631	41.96033	0
1734127200	42.12689	-0.28	-0.66	42.280251	42.285403	42.085765	0
1734040800	42.407608	-0.35	-0.82	42.542897	42.627964	42.386195	0
1733954400	42.75899	0.12	0.29	42.794749	42.826072	42.659924	0
1733868000	42.637248	-0.7	-1.61	42.750824	42.782802	42.626985	0
1733781600	43.335771	0.11	0.26	43.36479	43.506821	43.303863	0
1733522400	43.224299	-0.02	-0.06	43.382117	43.411274	43.136576	0
1733436000	43.248506	-0.06	-0.13	43.296992	43.307736	43.152381	0
1733349600	43.303532	-0.09	-0.21	43.206086	43.382629	43.196467	0
1733263200	43.393583	0.12	0.27	43.478257	43.514865	43.345512	0
1733176800	43.276903	-0.09	-0.20	43.341677	43.345843	43.112843	0
1732917600	43.363652	0.14	0.33	43.211413	43.440565	43.19973	0
1732744800	43.22227	0.37	0.87	43.193039	43.322522	43.155583	0
1732658400	42.848982	-0	-0.01	42.887734	42.914536	42.669355	0
1732572000	42.853976	0.33	0.77	42.815444	42.921948	42.719065	0
1732312800	42.528584	0.2	0.48	42.38319	42.533271	42.358718	0
1732226400	42.326124	-0.14	-0.32	42.308968	42.407401	42.244777	0
1732140000	42.463692	-0.23	-0.53	42.408312	42.469845	42.279461	0
1732053600	42.690232	0.11	0.25	42.448204	42.733392	42.396507	0
1731967200	42.584989	0.2	0.48	42.349228	42.59323	42.303374	0
1731708000	42.381543	0.02	0.04	42.398315	42.398767	42.263598	0
1731621600	42.363236	0.03	0.07	42.531616	42.609472	42.324531	0
1731535200	42.332388	-0.43	-1.00	42.663532	42.663647	42.241646	0
1731448800	42.76061	-0.52	-1.20	43.036238	43.073756	42.652671	0
1731362400	43.278951	-0.13	-0.30	43.480218	43.489076	43.260325	0
1731103200	43.408209	-0.73	-1.66	43.50276	43.567423	43.262289	0
1731016800	44.139318	0.62	1.42	43.821764	44.147884	43.820115	0
1730930400	43.520357	-0.81	-1.82	43.444641	43.52309	43.180441	0
1730844000	44.326982	0.48	1.10	44.076267	44.330152	44.067585	0
1730757600	43.846445	0.1	0.23	43.961306	44.064982	43.766848	0
1730494800	43.746089	0.12	0.27	44.118083	44.146617	43.745119	0
1730408400	43.628685	-0.31	-0.71	43.816248	43.816353	43.442204	0
1730322000	43.940707	-0.04	-0.10	43.913168	44.261951	43.90935	0
1730235600	43.985493	-0.19	-0.44	44.01038	44.037407	43.875497	0
1730149200	44.179202	0.45	1.02	44.164899	44.296562	44.138472	0
1729890000	43.731738	-0.3	-0.67	44.104535	44.110199	43.717301	0
1729803600	44.027133	-0.07	-0.16	44.109417	44.116728	43.881586	0
1729717200	44.096182	-0.36	-0.80	44.024535	44.145422	43.941264	0
1729630800	44.453465	-0.25	-0.56	44.403662	44.521536	44.38006	0
1729544400	44.705679	-0.78	-1.71	45.031764	45.113063	44.661277	0
1729285200	45.484752	0.19	0.41	45.442191	45.488384	45.323682	0

Vanguard Global ex-U.S. ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約