Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 76.791898 | 0.13 | 0.18 | 76.761872 | 77.103009 | 76.609314 | 0 |
| 1732140000 | 76.657628 | -0.31 | -0.41 | 76.572115 | 76.96436 | 76.55389 | 0 |
| 1732053600 | 76.971658 | 0.27 | 0.35 | 77.229452 | 77.285656 | 76.970399 | 0 |
| 1731967200 | 76.703319 | 0.21 | 0.28 | 76.356637 | 76.908189 | 76.179497 | 0 |
| 1731708000 | 76.492396 | -0.28 | -0.36 | 76.526919 | 76.804836 | 76.101993 | 0 |
| 1731621600 | 76.768073 | 0.22 | 0.28 | 76.74062 | 77.164844 | 76.590203 | 0 |
| 1731535200 | 76.551634 | -0.67 | -0.86 | 77.663996 | 77.739084 | 76.498646 | 0 |
| 1731448800 | 77.217521 | -0.97 | -1.24 | 77.68571 | 77.939688 | 77.059695 | 0 |
| 1731362400 | 78.185144 | 0.01 | 0.01 | 78.152778 | 78.230002 | 77.928879 | 0 |
| 1731103200 | 78.177896 | 0.49 | 0.63 | 77.820233 | 78.377293 | 77.820233 | 0 |
| 1731016800 | 77.68973 | 1.03 | 1.35 | 77.078038 | 77.7761 | 77.014866 | 0 |
| 1730930400 | 76.657248 | -1.16 | -1.49 | 76.2462 | 76.877032 | 76.074127 | 0 |
| 1730844000 | 77.816352 | 0.34 | 0.44 | 77.149639 | 77.816352 | 76.894929 | 0 |
| 1730757600 | 77.479209 | 1.19 | 1.57 | 77.476689 | 77.594369 | 77.020207 | 0 |
| 1730494800 | 76.284983 | -1.3 | -1.67 | 77.565633 | 77.575236 | 76.274567 | 0 |
| 1730408400 | 77.582575 | 0.03 | 0.04 | 77.483941 | 77.846989 | 77.24214 | 0 |
| 1730322000 | 77.549186 | -0.12 | -0.15 | 77.943346 | 78.324618 | 77.489744 | 0 |
| 1730235600 | 77.667608 | 0.39 | 0.51 | 76.930365 | 77.686311 | 76.845369 | 0 |
| 1730149200 | 77.275114 | -0.24 | -0.31 | 77.606954 | 77.637385 | 77.058768 | 0 |
| 1729890000 | 77.515489 | -0.35 | -0.44 | 77.906764 | 78.020591 | 77.413117 | 0 |
| 1729803600 | 77.86195 | 0.52 | 0.68 | 77.72248 | 78.11563 | 77.509031 | 0 |
| 1729717200 | 77.338877 | -0.47 | -0.61 | 77.432101 | 77.692001 | 77.321043 | 0 |
| 1729630800 | 77.812633 | 0.09 | 0.12 | 78.032116 | 78.117233 | 77.668799 | 0 |
| 1729544400 | 77.72271 | -1.26 | -1.60 | 78.399486 | 78.430147 | 77.709797 | 0 |
| 1729285200 | 78.984464 | -0.23 | -0.30 | 79.179373 | 79.337643 | 78.984464 | 0 |
| 1729198800 | 79.219305 | -0.86 | -1.07 | 79.510542 | 79.583495 | 79.14303 | 0 |
| 1729112400 | 80.074613 | 0.26 | 0.33 | 80.087972 | 80.250115 | 79.986696 | 0 |
| 1729026000 | 79.812073 | 0.88 | 1.11 | 79.479422 | 79.851162 | 79.477782 | 0 |
| 1728939600 | 78.935392 | 0.17 | 0.22 | 78.605716 | 78.94 | 78.518304 | 0 |
| 1728680400 | 78.761249 | -0.49 | -0.62 | 78.719162 | 79.102786 | 78.701909 | 0 |
| 1728594000 | 79.256239 | 0.12 | 0.16 | 79.153523 | 79.256239 | 78.776248 | 0 |
| 1728507600 | 79.133418 | -0.49 | -0.62 | 79.287687 | 79.355512 | 78.999204 | 0 |
| 1728421200 | 79.627469 | 0.22 | 0.27 | 79.24269 | 79.630431 | 79.163578 | 0 |
| 1728334800 | 79.411494 | -0.53 | -0.67 | 79.548888 | 79.648717 | 79.377129 | 0 |
| 1728075600 | 79.943309 | -0.57 | -0.71 | 79.811482 | 80.01915 | 79.647496 | 0 |
| 1727989200 | 80.518208 | -0.42 | -0.52 | 80.796675 | 80.882647 | 80.429546 | 0 |
| 1727902800 | 80.940218 | -0.44 | -0.54 | 80.61414 | 80.991536 | 80.443709 | 0 |
| 1727816400 | 81.375987 | 0.17 | 0.21 | 81.458861 | 81.758412 | 81.168881 | 0 |
| 1727730000 | 81.209499 | -0.12 | -0.15 | 81.327296 | 81.44142 | 80.996176 | 0 |
| 1727470800 | 81.33351 | 0.33 | 0.40 | 81.435833 | 81.510888 | 81.19822 | 0 |
| 1727384400 | 81.006702 | -0.02 | -0.02 | 81.116629 | 81.214699 | 80.743522 | 0 |
| 1727298000 | 81.022563 | -0.77 | -0.94 | 81.4317 | 81.431958 | 80.960246 | 0 |
| 1727211600 | 81.792422 | 0.39 | 0.48 | 81.097431 | 81.797307 | 81.097431 | 0 |
| 1727125200 | 81.399826 | 0.03 | 0.03 | 81.188671 | 81.592843 | 80.922688 | 0 |
| 1726866000 | 81.373732 | -0.34 | -0.42 | 81.536683 | 81.605018 | 81.276735 | 0 |
| 1726779600 | 81.715397 | 0.02 | 0.02 | 81.290286 | 81.728523 | 81.25886 | 0 |
| 1726693200 | 81.696208 | -0.35 | -0.43 | 81.893944 | 82.219039 | 81.557064 | 0 |
| 1726606800 | 82.049506 | -0.11 | -0.13 | 82.322727 | 82.410694 | 82.035961 | 0 |
| 1726520400 | 82.155615 | 0.63 | 0.78 | 81.634384 | 82.156439 | 81.536855 | 0 |
| 1726261200 | 81.523617 | 0.32 | 0.39 | 81.41554 | 81.590869 | 81.207524 | 0 |
| 1726174800 | 81.205009 | -0.05 | -0.07 | 81.269732 | 81.280369 | 80.857474 | 0 |
| 1726088400 | 81.258116 | -0.06 | -0.08 | 81.215019 | 81.60595 | 81.059737 | 0 |
| 1726002000 | 81.322261 | 0.33 | 0.41 | 80.97787 | 81.439646 | 80.935847 | 0 |
| 1725915600 | 80.993031 | 0.3 | 0.37 | 80.596992 | 81.09217 | 80.536884 | 0 |
| 1725656400 | 80.693634 | 0.02 | 0.03 | 80.635959 | 81.333725 | 80.407098 | 0 |
| 1725570000 | 80.670545 | 0.38 | 0.48 | 80.508001 | 80.720478 | 80.202296 | 0 |
| 1725483600 | 80.287354 | 0.71 | 0.89 | 79.566191 | 80.33486 | 79.562601 | 0 |
| 1725397200 | 79.579022 | 0.17 | 0.21 | 79.64713 | 79.84759 | 79.43781 | 0 |
| 1725051600 | 79.408654 | -0.5 | -0.63 | 79.892111 | 80.090852 | 79.258038 | 0 |
| 1724965200 | 79.910368 | -0.18 | -0.22 | 79.700683 | 79.925611 | 79.633611 | 0 |
| 1724878800 | 80.086698 | -0.21 | -0.26 | 80.22262 | 80.297582 | 79.994878 | 0 |
| 1724792400 | 80.298586 | -0.05 | -0.06 | 79.910209 | 80.314218 | 79.849325 | 0 |
| 1724706000 | 80.34441 | -0.22 | -0.27 | 80.706987 | 80.738959 | 80.310104 | 0 |
| 1724446800 | 80.560088 | 0.58 | 0.72 | 80.308192 | 80.621881 | 80.173354 | 0 |
| 1724360400 | 79.982543 | -0.43 | -0.53 | 80.219642 | 80.250527 | 79.767068 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
