Hot Features
プレミアム
PHLX Utility Sector Index (UUW)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1024.9623 | 14.99 | 1.48 | 1024.9623 | 1024.9623 | 1024.9623 | 0 |
| 1732572000 | 1009.9766 | 6.08 | 0.61 | 1009.9766 | 1009.9766 | 1009.9766 | 0 |
| 1732312800 | 1003.9015 | -6.44 | -0.64 | 1003.9015 | 1003.9015 | 1003.9015 | 0 |
| 1732226400 | 1010.3412 | 14.87 | 1.49 | 1010.3412 | 1010.3412 | 1010.3412 | 0 |
| 1732140000 | 995.47212 | 0.75 | 0.08 | 995.47212 | 995.47212 | 995.47212 | 0 |
| 1732053600 | 994.71772 | 4.57 | 0.46 | 994.71772 | 994.71772 | 994.71772 | 0 |
| 1731967200 | 990.14444 | 5.91 | 0.60 | 990.14444 | 990.14444 | 990.14444 | 0 |
| 1731708000 | 984.23025 | 14.22 | 1.47 | 984.23025 | 984.23025 | 984.23025 | 0 |
| 1731621600 | 970.01095 | -0.43 | -0.04 | 970.01095 | 970.01095 | 970.01095 | 0 |
| 1731535200 | 970.43728 | -3.4 | -0.35 | 970.43728 | 970.43728 | 970.43728 | 0 |
| 1731448800 | 973.83564 | -12.92 | -1.31 | 973.83564 | 973.83564 | 973.83564 | 0 |
| 1731362400 | 986.76006 | -0.81 | -0.08 | 986.76006 | 986.76006 | 986.76006 | 0 |
| 1731103200 | 987.56991 | 16.44 | 1.69 | 987.56991 | 987.56991 | 987.56991 | 0 |
| 1731016800 | 971.13473 | -3.4 | -0.35 | 971.13473 | 971.13473 | 971.13473 | 0 |
| 1730930400 | 974.53564 | -17.72 | -1.79 | 974.53564 | 974.53564 | 974.53564 | 0 |
| 1730844000 | 992.25491 | 12.54 | 1.28 | 992.25491 | 992.25491 | 992.25491 | 0 |
| 1730757600 | 979.71513 | -13.98 | -1.41 | 979.71513 | 979.71513 | 979.71513 | 0 |
| 1730494800 | 993.69615 | -22.58 | -2.22 | 993.69615 | 993.69615 | 993.69615 | 0 |
| 1730408400 | 1016.2716 | 12.47 | 1.24 | 1016.2716 | 1016.2716 | 1016.2716 | 0 |
| 1730322000 | 1003.8059 | -2.8 | -0.28 | 1003.8059 | 1003.8059 | 1003.8059 | 0 |
| 1730235600 | 1006.6053 | -23.46 | -2.28 | 1006.6053 | 1006.6053 | 1006.6053 | 0 |
| 1730149200 | 1030.0651 | 6.99 | 0.68 | 1030.0651 | 1030.0651 | 1030.0651 | 0 |
| 1729890000 | 1023.0763 | -15.06 | -1.45 | 1023.0763 | 1023.0763 | 1023.0763 | 0 |
| 1729803600 | 1038.1335 | -9.25 | -0.88 | 1038.1335 | 1038.1335 | 1038.1335 | 0 |
| 1729717200 | 1047.3821 | 10.37 | 1.00 | 1047.3821 | 1047.3821 | 1047.3821 | 0 |
| 1729630800 | 1037.0111 | -3.38 | -0.32 | 1037.0111 | 1037.0111 | 1037.0111 | 0 |
| 1729544400 | 1040.3873 | -3.27 | -0.31 | 1040.3873 | 1040.3873 | 1040.3873 | 0 |
| 1729285200 | 1043.6599 | 4.87 | 0.47 | 1043.6599 | 1043.6599 | 1043.6599 | 0 |
| 1729198800 | 1038.79 | -7.02 | -0.67 | 1038.79 | 1038.79 | 1038.79 | 0 |
| 1729112400 | 1045.809 | 20.57 | 2.01 | 1045.809 | 1045.809 | 1045.809 | 0 |
| 1729026000 | 1025.2355 | 5.45 | 0.53 | 1025.2355 | 1025.2355 | 1025.2355 | 0 |
| 1728939600 | 1019.7817 | 10.91 | 1.08 | 1019.7817 | 1019.7817 | 1019.7817 | 0 |
| 1728680400 | 1008.8751 | 8.98 | 0.90 | 1008.8751 | 1008.8751 | 1008.8751 | 0 |
| 1728594000 | 999.8937 | -2.78 | -0.28 | 999.8937 | 999.8937 | 999.8937 | 0 |
| 1728507600 | 1002.6727 | -8.21 | -0.81 | 1002.6727 | 1002.6727 | 1002.6727 | 0 |
| 1728421200 | 1010.8837 | 1.63 | 0.16 | 1010.8837 | 1010.8837 | 1010.8837 | 0 |
| 1728334800 | 1009.2543 | -25.1 | -2.43 | 1009.2543 | 1009.2543 | 1009.2543 | 0 |
| 1728075600 | 1034.359 | -4.97 | -0.48 | 1034.359 | 1034.359 | 1034.359 | 0 |
| 1727989200 | 1039.3318 | -1.38 | -0.13 | 1039.3318 | 1039.3318 | 1039.3318 | 0 |
| 1727902800 | 1040.7162 | 0.17 | 0.02 | 1040.7162 | 1040.7162 | 1040.7162 | 0 |
| 1727816400 | 1040.546 | 8.07 | 0.78 | 1040.546 | 1040.546 | 1040.546 | 0 |
| 1727730000 | 1032.4731 | 4.63 | 0.45 | 1032.4731 | 1032.4731 | 1032.4731 | 0 |
| 1727470800 | 1027.8444 | 9.68 | 0.95 | 1027.8444 | 1027.8444 | 1027.8444 | 0 |
| 1727384400 | 1018.1631 | -6.77 | -0.66 | 1018.1631 | 1018.1631 | 1018.1631 | 0 |
| 1727298000 | 1024.936 | 4.12 | 0.40 | 1024.936 | 1024.936 | 1024.936 | 0 |
| 1727211600 | 1020.8131 | -8.44 | -0.82 | 1020.8131 | 1020.8131 | 1020.8131 | 0 |
| 1727125200 | 1029.2485 | 9.6 | 0.94 | 1029.2485 | 1029.2485 | 1029.2485 | 0 |
| 1726866000 | 1019.6478 | 24.88 | 2.50 | 1019.6478 | 1019.6478 | 1019.6478 | 0 |
| 1726779600 | 994.76581 | -6.75 | -0.67 | 994.76581 | 994.76581 | 994.76581 | 0 |
| 1726693200 | 1001.5113 | -7.79 | -0.77 | 1001.5113 | 1001.5113 | 1001.5113 | 0 |
| 1726606800 | 1009.3051 | -1.24 | -0.12 | 1009.3051 | 1009.3051 | 1009.3051 | 0 |
| 1726520400 | 1010.5494 | 5.94 | 0.59 | 1010.5494 | 1010.5494 | 1010.5494 | 0 |
| 1726261200 | 1004.6084 | 12.91 | 1.30 | 1004.6084 | 1004.6084 | 1004.6084 | 0 |
| 1726174800 | 991.70143 | 1.61 | 0.16 | 991.70143 | 991.70143 | 991.70143 | 0 |
| 1726088400 | 990.08848 | 3.51 | 0.36 | 990.08848 | 990.08848 | 990.08848 | 0 |
| 1726002000 | 986.58086 | 5.64 | 0.57 | 986.58086 | 986.58086 | 986.58086 | 0 |
| 1725915600 | 980.94098 | 9.76 | 1.01 | 980.94098 | 980.94098 | 980.94098 | 0 |
| 1725656400 | 971.17828 | -7.95 | -0.81 | 971.17828 | 971.17828 | 971.17828 | 0 |
| 1725570000 | 979.12569 | -2.81 | -0.29 | 979.12569 | 979.12569 | 979.12569 | 0 |
| 1725483600 | 981.93929 | 8.13 | 0.84 | 981.93929 | 981.93929 | 981.93929 | 0 |
| 1725397200 | 973.80578 | 1.16 | 0.12 | 973.80578 | 973.80578 | 973.80578 | 0 |
| 1725051600 | 972.64384 | 5.39 | 0.56 | 972.64384 | 972.64384 | 972.64384 | 0 |
| 1724965200 | 967.25862 | 3.71 | 0.38 | 967.25862 | 967.25862 | 967.25862 | 0 |
| 1724878800 | 963.55067 | 1.27 | 0.13 | 963.55067 | 963.55067 | 963.55067 | 0 |
| 1724792400 | 962.28032 | -7.63 | -0.79 | 962.28032 | 962.28032 | 962.28032 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
