ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Phlx Utility Sector

Phlx Utility Sector (UTY)

998.17
15.83
(1.61%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741986000998.1735315.831.61982.15229999.42391980.488660
1741899600982.34855.260.54979.15114985.1774975.075030
1741813200977.09055-7.8-0.79980.65484984.58515971.786950
1741726800984.89145-14-1.40998.16436999.27752980.832210
1741640400998.8869915.171.54982.369511002.138982.077250
1741384800983.7132422.822.37961.97984986.94476961.520170
1741298400960.89234-15.18-1.56969.71576969.95522957.396320
1741212000976.07175-8.72-0.88980.26875985.68757970.862570
1741125600984.78711-18.43-1.841005.13791009.2992984.023850
17410392001003.21375.360.54994.914271003.775994.577940
1740780000997.8521113.71.39990.56072998.25523984.653570
1740693600984.15068-18.99-1.89999.904141002.5655983.674780
17406072001003.1403-3.12-0.311006.59321012.913999.971580
17405208001006.25886.290.631001.97081007.5894996.192290
1740434400999.96619-4.06-0.401004.06011005.6614994.230860
17401752001004.0262.490.25999.173591007.1051998.630370
17400888001001.53182.530.25996.030611003.4827988.23320
1740002400999.00554.050.41994.89331001.4673991.789740
1739916000994.95398.80.89988.96856995.94757986.702210
1739570400986.1565-5.45-0.55991.80586997.57253985.897010
1739484000991.607030.340.03991.34058993.92831987.780690
1739397600991.26723-1.87-0.19980.22937992.92526978.080320
1739311200993.141134.490.45984.03853993.374976.194250
1739224800988.6479311.071.13977.95337988.79329974.543980
1738965600977.57901-1.81-0.19977.8371984.46525975.838550
1738879200979.39394-0.12-0.01981.28335981.92541970.991040
1738792800979.518918.130.84980.88286985.86297972.619080
1738706400971.38759-9.57-0.98972.13771974.76923962.151870
1738620000980.959686.160.63964.59427984.5947962.15120
1738360800974.79778-3.74-0.38977.37557979.89251972.380390
1738274400978.5401415.441.60975.17077980.41974972.455680
1738188000963.100040.720.07964.79289973.91149960.203310
1738101600962.38118-20.02-2.04979.16589979.16589956.744550
1738015200982.39994-7.58-0.77976.40918982.8506955.605590
1737756000989.9833312.611.29973.27715993.66256973.277150
1737669600977.36845.180.53976.05247983.5588973.901460
1737583200972.18372-21.25-2.14991.58462991.9593971.55510
1737496800993.433210.791.10990.32226998.89766989.522150
1737151200982.638751.360.14980.72397987.59196978.854510
1737064800981.2807625.662.68954.41666981.39147954.368490
1736978400955.6229512.241.30957.56506963.83883954.712860
1736892000943.3873810.031.07934.9426946.05391933.301590
1736805600933.35753-9.66-1.02941.47154943.148923.455890
1736546400943.016010.110.01951.76037960.27278940.149360
1736373600942.908321.640.17938.34611943.27405927.428410
1736287200941.26724-3.55-0.38946.28656951.68957939.117370
1736200800944.81475-8.86-0.93950.44653951.39875940.301510
1735941600953.679136.420.68951.40702959.83532949.592310
1735855200947.257935.790.61949.38015952.96898942.004420
1735682400941.47007-0.74-0.08943.0104946.65363936.837060
1735596000942.21495-4.24-0.45941.32689944.33865934.568770
1735336800946.45668-1.55-0.16941.65227949.17925940.911680
1735250400948.00513-3.4-0.36947.04428951.2728945.287520
1735077600951.401663.910.41945.88811951.44679944.519510
1734991200947.494873.490.37941.84784948.06461933.607620
1734732000944.0022114.371.55927.1144945.86993925.951170
1734645600929.635342.280.25928.53991939.9842928.539910
1734559200927.35287-21.45-2.26945.41554947.84467926.887090
1734472800948.79925-1.34-0.14943.44692952.94548942.898920
1734386400950.14364-9.1-0.95960.19729961.52592950.04380

最近閲覧した銘柄

Delayed Upgrade Clock