Phlx Utility Sector【UTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741986000	998.17353	15.83	1.61	982.15229	999.42391	980.48866
1741899600	982.3485	5.26	0.54	979.15114	985.1774	975.07503
1741813200	977.09055	-7.8	-0.79	980.65484	984.58515	971.78695
1741726800	984.89145	-14	-1.40	998.16436	999.27752	980.83221
1741640400	998.88699	15.17	1.54	982.36951	1002.138	982.07725
1741384800	983.71324	22.82	2.37	961.97984	986.94476	961.52017
1741298400	960.89234	-15.18	-1.56	969.71576	969.95522	957.39632
1741212000	976.07175	-8.72	-0.88	980.26875	985.68757	970.86257
1741125600	984.78711	-18.43	-1.84	1005.1379	1009.2992	984.02385
1741039200	1003.2137	5.36	0.54	994.91427	1003.775	994.57794
1740780000	997.85211	13.7	1.39	990.56072	998.25523	984.65357
1740693600	984.15068	-18.99	-1.89	999.90414	1002.5655	983.67478
1740607200	1003.1403	-3.12	-0.31	1006.5932	1012.913	999.97158
1740520800	1006.2588	6.29	0.63	1001.9708	1007.5894	996.19229
1740434400	999.96619	-4.06	-0.40	1004.0601	1005.6614	994.23086
1740175200	1004.026	2.49	0.25	999.17359	1007.1051	998.63037
1740088800	1001.5318	2.53	0.25	996.03061	1003.4827	988.2332
1740002400	999.0055	4.05	0.41	994.8933	1001.4673	991.78974
1739916000	994.9539	8.8	0.89	988.96856	995.94757	986.70221
1739570400	986.1565	-5.45	-0.55	991.80586	997.57253	985.89701
1739484000	991.60703	0.34	0.03	991.34058	993.92831	987.78069
1739397600	991.26723	-1.87	-0.19	980.22937	992.92526	978.08032
1739311200	993.14113	4.49	0.45	984.03853	993.374	976.19425
1739224800	988.64793	11.07	1.13	977.95337	988.79329	974.54398
1738965600	977.57901	-1.81	-0.19	977.8371	984.46525	975.83855
1738879200	979.39394	-0.12	-0.01	981.28335	981.92541	970.99104
1738792800	979.51891	8.13	0.84	980.88286	985.86297	972.61908
1738706400	971.38759	-9.57	-0.98	972.13771	974.76923	962.15187
1738620000	980.95968	6.16	0.63	964.59427	984.5947	962.1512
1738360800	974.79778	-3.74	-0.38	977.37557	979.89251	972.38039
1738274400	978.54014	15.44	1.60	975.17077	980.41974	972.45568
1738188000	963.10004	0.72	0.07	964.79289	973.91149	960.20331
1738101600	962.38118	-20.02	-2.04	979.16589	979.16589	956.74455
1738015200	982.39994	-7.58	-0.77	976.40918	982.8506	955.60559
1737756000	989.98333	12.61	1.29	973.27715	993.66256	973.27715
1737669600	977.3684	5.18	0.53	976.05247	983.5588	973.90146
1737583200	972.18372	-21.25	-2.14	991.58462	991.9593	971.5551
1737496800	993.4332	10.79	1.10	990.32226	998.89766	989.52215
1737151200	982.63875	1.36	0.14	980.72397	987.59196	978.85451
1737064800	981.28076	25.66	2.68	954.41666	981.39147	954.36849
1736978400	955.62295	12.24	1.30	957.56506	963.83883	954.71286
1736892000	943.38738	10.03	1.07	934.9426	946.05391	933.30159
1736805600	933.35753	-9.66	-1.02	941.47154	943.148	923.45589
1736546400	943.01601	0.11	0.01	951.76037	960.27278	940.14936
1736373600	942.90832	1.64	0.17	938.34611	943.27405	927.42841
1736287200	941.26724	-3.55	-0.38	946.28656	951.68957	939.11737
1736200800	944.81475	-8.86	-0.93	950.44653	951.39875	940.30151
1735941600	953.67913	6.42	0.68	951.40702	959.83532	949.59231
1735855200	947.25793	5.79	0.61	949.38015	952.96898	942.00442
1735682400	941.47007	-0.74	-0.08	943.0104	946.65363	936.83706
1735596000	942.21495	-4.24	-0.45	941.32689	944.33865	934.56877
1735336800	946.45668	-1.55	-0.16	941.65227	949.17925	940.91168
1735250400	948.00513	-3.4	-0.36	947.04428	951.2728	945.28752
1735077600	951.40166	3.91	0.41	945.88811	951.44679	944.51951
1734991200	947.49487	3.49	0.37	941.84784	948.06461	933.60762
1734732000	944.00221	14.37	1.55	927.1144	945.86993	925.95117
1734645600	929.63534	2.28	0.25	928.53991	939.9842	928.53991
1734559200	927.35287	-21.45	-2.26	945.41554	947.84467	926.88709
1734472800	948.79925	-1.34	-0.14	943.44692	952.94548	942.89892
1734386400	950.14364	-9.1	-0.95	960.19729	961.52592	950.0438