Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 998.17353 | 15.83 | 1.61 | 982.15229 | 999.42391 | 980.48866 | 0 |
| 1741899600 | 982.3485 | 5.26 | 0.54 | 979.15114 | 985.1774 | 975.07503 | 0 |
| 1741813200 | 977.09055 | -7.8 | -0.79 | 980.65484 | 984.58515 | 971.78695 | 0 |
| 1741726800 | 984.89145 | -14 | -1.40 | 998.16436 | 999.27752 | 980.83221 | 0 |
| 1741640400 | 998.88699 | 15.17 | 1.54 | 982.36951 | 1002.138 | 982.07725 | 0 |
| 1741384800 | 983.71324 | 22.82 | 2.37 | 961.97984 | 986.94476 | 961.52017 | 0 |
| 1741298400 | 960.89234 | -15.18 | -1.56 | 969.71576 | 969.95522 | 957.39632 | 0 |
| 1741212000 | 976.07175 | -8.72 | -0.88 | 980.26875 | 985.68757 | 970.86257 | 0 |
| 1741125600 | 984.78711 | -18.43 | -1.84 | 1005.1379 | 1009.2992 | 984.02385 | 0 |
| 1741039200 | 1003.2137 | 5.36 | 0.54 | 994.91427 | 1003.775 | 994.57794 | 0 |
| 1740780000 | 997.85211 | 13.7 | 1.39 | 990.56072 | 998.25523 | 984.65357 | 0 |
| 1740693600 | 984.15068 | -18.99 | -1.89 | 999.90414 | 1002.5655 | 983.67478 | 0 |
| 1740607200 | 1003.1403 | -3.12 | -0.31 | 1006.5932 | 1012.913 | 999.97158 | 0 |
| 1740520800 | 1006.2588 | 6.29 | 0.63 | 1001.9708 | 1007.5894 | 996.19229 | 0 |
| 1740434400 | 999.96619 | -4.06 | -0.40 | 1004.0601 | 1005.6614 | 994.23086 | 0 |
| 1740175200 | 1004.026 | 2.49 | 0.25 | 999.17359 | 1007.1051 | 998.63037 | 0 |
| 1740088800 | 1001.5318 | 2.53 | 0.25 | 996.03061 | 1003.4827 | 988.2332 | 0 |
| 1740002400 | 999.0055 | 4.05 | 0.41 | 994.8933 | 1001.4673 | 991.78974 | 0 |
| 1739916000 | 994.9539 | 8.8 | 0.89 | 988.96856 | 995.94757 | 986.70221 | 0 |
| 1739570400 | 986.1565 | -5.45 | -0.55 | 991.80586 | 997.57253 | 985.89701 | 0 |
| 1739484000 | 991.60703 | 0.34 | 0.03 | 991.34058 | 993.92831 | 987.78069 | 0 |
| 1739397600 | 991.26723 | -1.87 | -0.19 | 980.22937 | 992.92526 | 978.08032 | 0 |
| 1739311200 | 993.14113 | 4.49 | 0.45 | 984.03853 | 993.374 | 976.19425 | 0 |
| 1739224800 | 988.64793 | 11.07 | 1.13 | 977.95337 | 988.79329 | 974.54398 | 0 |
| 1738965600 | 977.57901 | -1.81 | -0.19 | 977.8371 | 984.46525 | 975.83855 | 0 |
| 1738879200 | 979.39394 | -0.12 | -0.01 | 981.28335 | 981.92541 | 970.99104 | 0 |
| 1738792800 | 979.51891 | 8.13 | 0.84 | 980.88286 | 985.86297 | 972.61908 | 0 |
| 1738706400 | 971.38759 | -9.57 | -0.98 | 972.13771 | 974.76923 | 962.15187 | 0 |
| 1738620000 | 980.95968 | 6.16 | 0.63 | 964.59427 | 984.5947 | 962.1512 | 0 |
| 1738360800 | 974.79778 | -3.74 | -0.38 | 977.37557 | 979.89251 | 972.38039 | 0 |
| 1738274400 | 978.54014 | 15.44 | 1.60 | 975.17077 | 980.41974 | 972.45568 | 0 |
| 1738188000 | 963.10004 | 0.72 | 0.07 | 964.79289 | 973.91149 | 960.20331 | 0 |
| 1738101600 | 962.38118 | -20.02 | -2.04 | 979.16589 | 979.16589 | 956.74455 | 0 |
| 1738015200 | 982.39994 | -7.58 | -0.77 | 976.40918 | 982.8506 | 955.60559 | 0 |
| 1737756000 | 989.98333 | 12.61 | 1.29 | 973.27715 | 993.66256 | 973.27715 | 0 |
| 1737669600 | 977.3684 | 5.18 | 0.53 | 976.05247 | 983.5588 | 973.90146 | 0 |
| 1737583200 | 972.18372 | -21.25 | -2.14 | 991.58462 | 991.9593 | 971.5551 | 0 |
| 1737496800 | 993.4332 | 10.79 | 1.10 | 990.32226 | 998.89766 | 989.52215 | 0 |
| 1737151200 | 982.63875 | 1.36 | 0.14 | 980.72397 | 987.59196 | 978.85451 | 0 |
| 1737064800 | 981.28076 | 25.66 | 2.68 | 954.41666 | 981.39147 | 954.36849 | 0 |
| 1736978400 | 955.62295 | 12.24 | 1.30 | 957.56506 | 963.83883 | 954.71286 | 0 |
| 1736892000 | 943.38738 | 10.03 | 1.07 | 934.9426 | 946.05391 | 933.30159 | 0 |
| 1736805600 | 933.35753 | -9.66 | -1.02 | 941.47154 | 943.148 | 923.45589 | 0 |
| 1736546400 | 943.01601 | 0.11 | 0.01 | 951.76037 | 960.27278 | 940.14936 | 0 |
| 1736373600 | 942.90832 | 1.64 | 0.17 | 938.34611 | 943.27405 | 927.42841 | 0 |
| 1736287200 | 941.26724 | -3.55 | -0.38 | 946.28656 | 951.68957 | 939.11737 | 0 |
| 1736200800 | 944.81475 | -8.86 | -0.93 | 950.44653 | 951.39875 | 940.30151 | 0 |
| 1735941600 | 953.67913 | 6.42 | 0.68 | 951.40702 | 959.83532 | 949.59231 | 0 |
| 1735855200 | 947.25793 | 5.79 | 0.61 | 949.38015 | 952.96898 | 942.00442 | 0 |
| 1735682400 | 941.47007 | -0.74 | -0.08 | 943.0104 | 946.65363 | 936.83706 | 0 |
| 1735596000 | 942.21495 | -4.24 | -0.45 | 941.32689 | 944.33865 | 934.56877 | 0 |
| 1735336800 | 946.45668 | -1.55 | -0.16 | 941.65227 | 949.17925 | 940.91168 | 0 |
| 1735250400 | 948.00513 | -3.4 | -0.36 | 947.04428 | 951.2728 | 945.28752 | 0 |
| 1735077600 | 951.40166 | 3.91 | 0.41 | 945.88811 | 951.44679 | 944.51951 | 0 |
| 1734991200 | 947.49487 | 3.49 | 0.37 | 941.84784 | 948.06461 | 933.60762 | 0 |
| 1734732000 | 944.00221 | 14.37 | 1.55 | 927.1144 | 945.86993 | 925.95117 | 0 |
| 1734645600 | 929.63534 | 2.28 | 0.25 | 928.53991 | 939.9842 | 928.53991 | 0 |
| 1734559200 | 927.35287 | -21.45 | -2.26 | 945.41554 | 947.84467 | 926.88709 | 0 |
| 1734472800 | 948.79925 | -1.34 | -0.14 | 943.44692 | 952.94548 | 942.89892 | 0 |
| 1734386400 | 950.14364 | -9.1 | -0.95 | 960.19729 | 961.52592 | 950.0438 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
