Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 50.72424 | 0.18 | 0.35 | 50.596737 | 50.816993 | 50.595012 | 0 |
| 1739484000 | 50.548231 | 0.3 | 0.60 | 50.326126 | 50.598337 | 50.278556 | 0 |
| 1739397600 | 50.244401 | -0.22 | -0.44 | 50.495365 | 50.49542 | 50.129498 | 0 |
| 1739311200 | 50.46605 | -0.09 | -0.19 | 50.458399 | 50.486191 | 50.427927 | 0 |
| 1739224800 | 50.560483 | 0 | 0.00 | 50.553074 | 50.662656 | 50.529051 | 0 |
| 1738965600 | 50.559758 | -0.18 | -0.36 | 50.722238 | 50.74424 | 50.512285 | 0 |
| 1738879200 | 50.740015 | -0.06 | -0.12 | 50.757021 | 50.827915 | 50.699295 | 0 |
| 1738792800 | 50.801389 | 0.29 | 0.57 | 50.693237 | 50.869378 | 50.65392 | 0 |
| 1738706400 | 50.511084 | 0.09 | 0.17 | 50.270162 | 50.533328 | 50.254677 | 0 |
| 1738620000 | 50.425914 | -0.19 | -0.38 | 50.518274 | 50.61797 | 50.348845 | 0 |
| 1738360800 | 50.618078 | -0.04 | -0.08 | 50.67888 | 50.739914 | 50.492716 | 0 |
| 1738274400 | 50.656513 | 0.03 | 0.07 | 50.761693 | 50.761803 | 50.637185 | 0 |
| 1738188000 | 50.622925 | -0.03 | -0.05 | 50.692318 | 50.724872 | 50.48299 | 0 |
| 1738101600 | 50.648381 | -0 | -0.01 | 50.578553 | 50.658784 | 50.527462 | 0 |
| 1738015200 | 50.652503 | 0.26 | 0.51 | 50.604024 | 50.668218 | 50.543317 | 0 |
| 1737756000 | 50.393105 | 0.11 | 0.22 | 50.322699 | 50.417092 | 50.268327 | 0 |
| 1737669600 | 50.284968 | -0.09 | -0.17 | 50.301125 | 50.349286 | 50.2218 | 0 |
| 1737583200 | 50.372167 | -0.07 | -0.14 | 50.468854 | 50.499119 | 50.360919 | 0 |
| 1737496800 | 50.44475 | 0.2 | 0.40 | 50.421912 | 50.479808 | 50.394391 | 0 |
| 1737151200 | 50.24404 | 0 | 0.00 | 50.395377 | 50.395377 | 50.241245 | 0 |
| 1737064800 | 50.241682 | 0.1 | 0.19 | 50.051701 | 50.324099 | 50.051222 | 0 |
| 1736978400 | 50.144576 | 0.44 | 0.88 | 49.796005 | 50.168173 | 49.796005 | 0 |
| 1736892000 | 49.705273 | 0.02 | 0.04 | 49.668496 | 49.770767 | 49.632926 | 0 |
| 1736805600 | 49.68298 | -0.09 | -0.18 | 49.78273 | 49.785402 | 49.649105 | 0 |
| 1736546400 | 49.773994 | -0.22 | -0.43 | 49.958843 | 49.958933 | 49.695568 | 0 |
| 1736373600 | 49.990578 | 0.06 | 0.11 | 49.912901 | 50.03765 | 49.870024 | 0 |
| 1736287200 | 49.933657 | -0.26 | -0.51 | 50.099344 | 50.13524 | 49.911315 | 0 |
| 1736200800 | 50.190468 | -0.02 | -0.04 | 50.240611 | 50.240611 | 50.105213 | 0 |
| 1735941600 | 50.211424 | -0.12 | -0.24 | 50.39371 | 50.403274 | 50.20294 | 0 |
| 1735855200 | 50.331872 | 0.05 | 0.10 | 50.460697 | 50.460697 | 50.235158 | 0 |
| 1735682400 | 50.282846 | -0.12 | -0.24 | 50.451819 | 50.46139 | 50.262834 | 0 |
| 1735596000 | 50.40134 | 0.26 | 0.52 | 50.314502 | 50.404868 | 50.314395 | 0 |
| 1735336800 | 50.141601 | -0.11 | -0.23 | 50.207864 | 50.292495 | 50.141568 | 0 |
| 1735250400 | 50.25595 | 0.06 | 0.12 | 50.084665 | 50.280002 | 50.063509 | 0 |
| 1735077600 | 50.198092 | 0.03 | 0.07 | 50.098346 | 50.216787 | 50.050853 | 0 |
| 1734991200 | 50.163113 | -0.13 | -0.27 | 50.264606 | 50.295541 | 50.128377 | 0 |
| 1734732000 | 50.296653 | 0.11 | 0.22 | 50.250235 | 50.403697 | 50.24928 | 0 |
| 1734645600 | 50.187789 | -0.26 | -0.52 | 50.36655 | 50.36655 | 50.140778 | 0 |
| 1734559200 | 50.45186 | -0.55 | -1.07 | 50.743256 | 50.8416 | 50.438835 | 0 |
| 1734472800 | 50.999086 | -0.01 | -0.02 | 50.92372 | 51.081332 | 50.915604 | 0 |
| 1734386400 | 51.007161 | 0.03 | 0.07 | 51.0877 | 51.100001 | 50.956991 | 0 |
| 1734127200 | 50.972388 | -0.18 | -0.34 | 51.126613 | 51.126613 | 50.946302 | 0 |
| 1734040800 | 51.147395 | -0.26 | -0.50 | 51.304844 | 51.372659 | 51.140893 | 0 |
| 1733954400 | 51.406016 | -0.08 | -0.15 | 51.445242 | 51.583915 | 51.378482 | 0 |
| 1733868000 | 51.482103 | -0.06 | -0.12 | 51.458583 | 51.514436 | 51.427514 | 0 |
| 1733781600 | 51.546409 | -0.11 | -0.21 | 51.604489 | 51.625551 | 51.531023 | 0 |
| 1733522400 | 51.656608 | 0.08 | 0.16 | 51.576031 | 51.733593 | 51.574796 | 0 |
| 1733436000 | 51.576626 | -0 | -0.00 | 51.512267 | 51.598927 | 51.454094 | 0 |
| 1733349600 | 51.577282 | 0.21 | 0.41 | 51.275061 | 51.600644 | 51.249857 | 0 |
| 1733263200 | 51.367052 | -0.09 | -0.17 | 51.440398 | 51.559952 | 51.357509 | 0 |
| 1733176800 | 51.453712 | -0.17 | -0.34 | 51.342277 | 51.513993 | 51.292893 | 0 |
| 1732917600 | 51.628476 | 0.26 | 0.51 | 51.489294 | 51.644462 | 51.489063 | 0 |
| 1732744800 | 51.366951 | 0.11 | 0.21 | 51.354949 | 51.43284 | 51.300511 | 0 |
| 1732658400 | 51.258299 | -0.07 | -0.13 | 51.25096 | 51.288152 | 51.154116 | 0 |
| 1732572000 | 51.327175 | 0.49 | 0.95 | 51.143866 | 51.354405 | 51.123714 | 0 |
| 1732312800 | 50.842135 | 0.03 | 0.07 | 50.938599 | 50.938599 | 50.800483 | 0 |
| 1732226400 | 50.808505 | -0.03 | -0.06 | 50.841502 | 50.95377 | 50.776336 | 0 |
| 1732140000 | 50.836623 | -0.1 | -0.19 | 50.828336 | 50.940692 | 50.803983 | 0 |
| 1732053600 | 50.931878 | 0.08 | 0.15 | 51.058123 | 51.10091 | 50.924865 | 0 |
| 1731967200 | 50.854751 | 0.11 | 0.22 | 50.625158 | 50.898078 | 50.623278 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
