ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Procure Space ETF

Procure Space ETF (UFO)

25.6841
0.20172
(0.79%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991600025.6840620.20.7925.44224726.28354625.4365380
173957040025.482341-0.04-0.1425.50089125.65310425.2266050
173948400025.5173720.682.7424.89673125.58810724.8887720
173939760024.836799-0.3-1.2125.20714625.22096624.6007070
173931120025.140007-0.85-3.2726.01422226.01944825.1224440
173922480025.9909120.923.6625.05259126.18751325.0449440
173896560025.072069-0.03-0.1225.16180125.68948324.9701170
173887920025.1014020.31.2025.07754325.3457724.9058770
173879280024.8040390.030.1324.84669824.93421824.6451150
173870640024.7716540.492.0324.25689624.88420524.2568960
173862000024.278016-0.22-0.9124.40799924.41801523.5794880
173836080024.5021110.291.2124.2326325.11384624.2150150
173827440024.2087550.31.2423.97239224.5287623.9613830
173818800023.913258-0.71-2.8624.61143824.6179523.6531320
173810160024.6183970.170.6924.42121724.95793924.1425630
173801520024.450102-0.82-3.2625.28348925.28501824.3438630
173775600025.2739090.371.5024.93268825.61865124.9297710
173766960024.9006850.20.8024.65626524.90341124.211740
173758320024.703156-0.34-1.3725.09528525.09706524.599080
173749680025.0462832.159.3823.02522625.04634523.0180180
173715120022.8989630.150.6822.66989423.10620522.6638240
173706480022.7444170.180.7922.49270822.83487622.3974290
173697840022.5663110.482.1822.04312522.74356522.0317950
173689200022.083858-0.04-0.1922.01560522.44245521.9225880
173680560022.126981-0.65-2.8622.73028622.7321521.846770
173654640022.778739-0.47-2.0223.21722923.22976922.5683530
173637360023.248028-0.44-1.8423.71206923.71570822.9704540
173628720023.684023-0.54-2.2524.26471124.5768123.5844370
173620080024.2285320.120.5124.14830724.62839524.1167720
173594160024.1050230.833.5523.27384224.13543323.2738380
173585520023.277570.180.7623.12054323.71610923.0403530
173568240023.101982-0.29-1.2423.40352223.5826922.9950260
173559600023.391918-0.36-1.5223.5873823.59773422.8339530
173533680023.754042-0.35-1.4524.12921224.16136923.558610
173525040024.1047640.783.3523.35372524.15914523.2592390
173507760023.3240310.411.8122.87268823.32628522.7302590
173499120022.9090630.150.6522.72071723.07563222.6188520
173473200022.7601670.612.7722.18459923.0379721.8659760
173464560022.147027-0.02-0.0822.15440222.73523321.9965490
173455920022.165399-1.09-4.6923.2359723.4878522.1023980
173447280023.256169-0.04-0.1623.32146823.32621422.8503770
173438640023.2941880.451.9722.81041423.36873422.5690940
173412720022.8448370.210.9122.6337522.86084522.4738710
173404080022.638028-0.37-1.6223.02247823.11223322.6155560
173395440023.009938-0.02-0.0823.01313623.24316922.7290310
173386800023.028098-0.33-1.4323.36278923.52464422.9410290
173378160023.362894-0.32-1.3323.67178623.95055623.2377550
173352240023.6782870.522.2623.18904623.72357223.177310
173343600023.155223-0.12-0.5223.32003923.37886123.0157720
173334960023.275526-0.08-0.3323.30546423.56997422.9698520
173326320023.35213-0.2-0.8323.53714523.63137623.0829330
173317680023.547157-0.41-1.7223.93417924.1074123.4184340
173291760023.9585850.672.8623.40709324.16224823.4030610
173274480023.291360.231.0123.0412623.56299923.0153810
173265840023.05847-0.2-0.8623.23114723.51773322.9626430
173257200023.2590470.482.1122.81074923.40945822.8058690
173231280022.7794050.522.3222.27524722.85797222.2705650
173222640022.2635910.773.5921.46384622.32696721.3423210
173214000021.491197-0.25-1.1521.71287121.77554721.3350320
173205360021.7418220.371.7321.38864421.83783921.1464780
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock