Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate Total Return JPY (TRESTATTJPY)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1511.0306 | 18.32 | 1.23 | 1496.7264 | 1511.3711 | 1493.6217 | 0 |
| 1735855200 | 1492.7102 | -8.55 | -0.57 | 1500.2876 | 1509.0446 | 1492.6606 | 0 |
| 1735682400 | 1501.2567 | 8.59 | 0.58 | 1499.6238 | 1504.4675 | 1493.5024 | 0 |
| 1735596000 | 1492.6672 | -10.32 | -0.69 | 1494.7885 | 1495.2746 | 1477.6458 | 0 |
| 1735336800 | 1502.9822 | -10.93 | -0.72 | 1503.9735 | 1516.1278 | 1502.5645 | 0 |
| 1735250400 | 1513.9146 | 9.95 | 0.66 | 1504.4794 | 1514.3275 | 1501.9847 | 0 |
| 1735077600 | 1503.9649 | 10.12 | 0.68 | 1493.313 | 1503.9649 | 1491.968 | 0 |
| 1734991200 | 1493.8484 | 9.34 | 0.63 | 1488.0972 | 1495.7629 | 1483.1793 | 0 |
| 1734732000 | 1484.5079 | 6.24 | 0.42 | 1471.1696 | 1493.4978 | 1470.1131 | 0 |
| 1734645600 | 1478.2682 | 7.41 | 0.50 | 1489.8705 | 1497.703 | 1474.0293 | 0 |
| 1734559200 | 1470.8559 | -42.35 | -2.80 | 1508.8888 | 1516.2089 | 1470.5634 | 0 |
| 1734472800 | 1513.2073 | -10.57 | -0.69 | 1510.4967 | 1522.0009 | 1509.2304 | 0 |
| 1734386400 | 1523.7755 | -9.43 | -0.62 | 1531.5531 | 1539.4957 | 1521.5293 | 0 |
| 1734127200 | 1533.2088 | 6.75 | 0.44 | 1531.5608 | 1540.2661 | 1530.9184 | 0 |
| 1734040800 | 1526.4597 | -8.42 | -0.55 | 1529.2346 | 1537.6818 | 1526.4411 | 0 |
| 1733954400 | 1534.8803 | 1.54 | 0.10 | 1536.8245 | 1537.9617 | 1530.2999 | 0 |
| 1733868000 | 1533.3361 | -17.22 | -1.11 | 1548.6388 | 1549.3835 | 1528.0383 | 0 |
| 1733781600 | 1550.5522 | 17.03 | 1.11 | 1549.6628 | 1558.6133 | 1547.9476 | 0 |
| 1733522400 | 1533.5268 | -8.53 | -0.55 | 1537.3639 | 1539.4657 | 1526.3625 | 0 |
| 1733436000 | 1542.0526 | -3.32 | -0.21 | 1536.3988 | 1542.0526 | 1532.7644 | 0 |
| 1733349600 | 1545.3746 | 1.71 | 0.11 | 1557.8713 | 1559.3267 | 1538.6446 | 0 |
| 1733263200 | 1543.6628 | -11.06 | -0.71 | 1545.7843 | 1551.2955 | 1542.9058 | 0 |
| 1733176800 | 1554.7195 | -19.03 | -1.21 | 1563.5809 | 1563.894 | 1546.2074 | 0 |
| 1732917600 | 1573.7479 | -13.26 | -0.84 | 1576.7217 | 1584.9489 | 1567.6226 | 0 |
| 1732744800 | 1587.0064 | -11.81 | -0.74 | 1586.428 | 1599.1579 | 1585.3198 | 0 |
| 1732658400 | 1598.8213 | -10.74 | -0.67 | 1600.1099 | 1600.2031 | 1589.962 | 0 |
| 1732572000 | 1609.5625 | 24.46 | 1.54 | 1587.1329 | 1609.8085 | 1586.3003 | 0 |
| 1732312800 | 1585.1008 | 20.06 | 1.28 | 1575.7507 | 1586.4702 | 1574.7527 | 0 |
| 1732226400 | 1565.0433 | -8.3 | -0.53 | 1557.1312 | 1572.2081 | 1552.357 | 0 |
| 1732140000 | 1573.3387 | 6.37 | 0.41 | 1571.3122 | 1573.917 | 1565.3047 | 0 |
| 1732053600 | 1566.9661 | 0.2 | 0.01 | 1554.3557 | 1578.3889 | 1550.0799 | 0 |
| 1731967200 | 1566.7639 | 10.34 | 0.66 | 1547.4345 | 1567.0803 | 1547.4191 | 0 |
| 1731708000 | 1556.4259 | -11.7 | -0.75 | 1556.8187 | 1560.6784 | 1543.8049 | 0 |
| 1731621600 | 1568.1244 | 2.22 | 0.14 | 1573.8302 | 1574.6318 | 1567.263 | 0 |
| 1731535200 | 1565.9042 | 3.58 | 0.23 | 1569.246 | 1575.5181 | 1565.8501 | 0 |
| 1731448800 | 1562.3278 | -16.89 | -1.07 | 1576.6938 | 1580.3461 | 1562.1774 | 0 |
| 1731362400 | 1579.2174 | 2.85 | 0.18 | 1587.5102 | 1594.9031 | 1576.1022 | 0 |
| 1731103200 | 1576.3646 | 10.09 | 0.64 | 1569.1142 | 1580.1442 | 1568.0262 | 0 |
| 1731016800 | 1566.2739 | -3.83 | -0.24 | 1564.9425 | 1568.7951 | 1558.5547 | 0 |
| 1730930400 | 1570.1029 | -23.52 | -1.48 | 1589.173 | 1589.4115 | 1560.3958 | 0 |
| 1730844000 | 1593.6226 | 12.88 | 0.81 | 1573.0214 | 1593.6306 | 1570.7868 | 0 |
| 1730757600 | 1580.7445 | 1.05 | 0.07 | 1574.3557 | 1583.1361 | 1571.8266 | 0 |
| 1730494800 | 1579.6976 | -7.15 | -0.45 | 1595.5283 | 1601.0003 | 1578.5364 | 0 |
| 1730408400 | 1586.8426 | -31.7 | -1.96 | 1596.7833 | 1605.7217 | 1583.6466 | 0 |
| 1730322000 | 1618.5378 | 3.05 | 0.19 | 1618.8757 | 1632.7088 | 1618.3658 | 0 |
| 1730235600 | 1615.4887 | -18.53 | -1.13 | 1633.4384 | 1633.6301 | 1614.6591 | 0 |
| 1730149200 | 1634.0186 | 16.75 | 1.04 | 1635.0907 | 1641.6724 | 1631.7514 | 0 |
| 1729890000 | 1617.273 | 2.29 | 0.14 | 1619.7456 | 1648.6713 | 1617.0103 | 0 |
| 1729803600 | 1614.9864 | -15.37 | -0.94 | 1620.4458 | 1625.9381 | 1610.8895 | 0 |
| 1729717200 | 1630.3581 | 32.93 | 2.06 | 1615.9129 | 1630.3919 | 1615.3489 | 0 |
| 1729630800 | 1597.4323 | 2.06 | 0.13 | 1588.6794 | 1602.8976 | 1588.4782 | 0 |
| 1729544400 | 1595.3728 | -18.43 | -1.14 | 1611.8337 | 1615.721 | 1593.6383 | 0 |
| 1729285200 | 1613.7987 | -0.46 | -0.03 | 1612.8777 | 1613.7987 | 1606.2497 | 0 |
| 1729198800 | 1614.2557 | -12.77 | -0.79 | 1624.8512 | 1624.8512 | 1611.1509 | 0 |
| 1729112400 | 1627.0296 | 21.45 | 1.34 | 1611.9659 | 1630.5329 | 1611.1017 | 0 |
| 1729026000 | 1605.5749 | 11.47 | 0.72 | 1596.3481 | 1614.5455 | 1595.7891 | 0 |
| 1728939600 | 1594.1013 | 13.65 | 0.86 | 1581.7194 | 1595.6842 | 1579.887 | 0 |
| 1728680400 | 1580.453 | 18.15 | 1.16 | 1570.7759 | 1580.4858 | 1570.5124 | 0 |
| 1728594000 | 1562.3054 | -15.59 | -0.99 | 1565.6527 | 1572.9309 | 1557.8321 | 0 |
| 1728507600 | 1577.8971 | 7.39 | 0.47 | 1574.6895 | 1580.1483 | 1570.6432 | 0 |
| 1728421200 | 1570.5062 | 1.88 | 0.12 | 1568.3662 | 1572.3667 | 1564.6288 | 0 |
| 1728334800 | 1568.6293 | -16.34 | -1.03 | 1569.0395 | 1571.3905 | 1560.0582 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
