ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Strategic Technology & Ecommerce Real Estate Total Return GBP

Strategic Technology & Ecommerce Real Estate Total Return GBP (TRESTATTGBP)

1,070.31
3.15
(0.29%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400888001070.31213.150.291065.55141070.36171061.38350
17400024001067.165230.281062.3531069.42331062.22760
17399160001064.16451.290.121061.99431068.32271061.39320
17395704001062.8706-7.43-0.691069.46431071.08271062.87060
17394840001070.296-1.95-0.181068.14151071.55831066.16220
17393976001072.2467-11.79-1.091071.7711074.11571066.54920
17393112001084.03437.20.671072.2171084.09621071.79790
17392248001076.82956.470.601076.27451078.43871069.83140
17389656001070.3565-6.22-0.581074.52611074.5991065.72490
17388792001076.573213.31.251076.70211077.87341070.01320
17387928001063.273911.971.141059.97721064.60041052.74840
17387064001051.2996-1.84-0.171045.86171052.50821044.42650
17386200001053.1419-7.27-0.691051.59241056.85351040.60160
17383608001060.41380.390.041064.3491070.98041059.58670
17382744001060.0269.40.891058.9591066.4281057.23460
17381880001050.6283-7.1-0.671061.69451063.9211046.54810
17381016001057.7235-16.67-1.551067.85051068.19091053.38170
17380152001074.3885-1.02-0.101066.57731074.45181063.09540
17377560001075.4106-11.01-1.011079.25971081.76951074.57140
17376696001086.42517.020.651080.72171086.42511073.5120
17375832001079.4032-14.56-1.331091.21551091.37151078.83410
17374968001093.962111.461.061079.8761094.11741079.72060
17371512001082.49712.720.251090.72611091.17041082.35540
17370648001079.774429.52.811060.24091080.44861058.8780
17369784001050.27165.10.491066.10181066.64091050.09520
17368920001045.17036.410.621041.28891047.11721041.01420
17368056001038.75668.240.801033.3521038.75661027.13970
17365464001030.5184-17.79-1.701039.95481041.41741030.43280
17363736001048.304513.361.291042.99441048.30451036.84790
17362872001034.9405-5.23-0.501043.6381046.33511034.36470
17362008001040.1693-14.62-1.391049.11721053.29181038.76150
17359416001054.79028.720.831046.01151054.79021043.62480
17358552001046.07166.520.631052.06741054.80241044.32720
17356824001039.55325.10.491039.33131042.07791033.86830
17355960001034.45620.90.091030.05591034.45621023.69190
17353368001033.5588-9.88-0.951034.38491041.61581031.4730
17352504001043.43944.530.441037.72181043.5311036.20910
17350776001038.90843.860.371029.64121040.49541028.49030
17349912001035.04944.180.411029.97481035.04941026.90290
17347320001030.865112.621.241021.80461035.47191020.94670
17346456001018.2499-7.18-0.701026.29181030.92681018.20520
17345592001025.4297-31.33-2.961053.04371057.38411025.22590
17344728001056.76-4.29-0.401055.48611063.23631054.69870
17343864001061.0492-17.01-1.581069.96321073.76641060.57660
17341272001078.05491.680.161075.45251081.89631075.03020
17340408001076.3788-0.28-0.031077.02161085.77991074.96350
17339544001076.6556-1.68-0.161079.29611080.18491072.40140
17338680001078.3363-15.07-1.381090.00871090.46831073.430
17337816001093.4081-0.8-0.071096.74671100.56191092.52730
17335224001094.2077-2.36-0.221097.52881099.34811089.67860
17334360001096.5663-5.16-0.471090.58221097.72641088.88220
17333496001101.7286-12.25-1.101109.38181110.56281098.61280
17332632001113.9742-5.27-0.471117.44221119.39511112.18450
17331768001119.244-4.37-0.391121.59061122.50581114.23430
17329176001123.6099-5.64-0.501129.20611131.02961122.62130
17327448001129.2453-0.92-0.081130.79311136.58271129.00430
17326584001130.1702-2.07-0.181128.57861132.83681123.03750
17325720001132.236318.81.691117.55621132.40931117.05160
17323128001113.4418.091.651109.32161115.04771108.00260
17322264001095.35016.120.561087.71271100.07631087.05330

最近閲覧した銘柄

Delayed Upgrade Clock