Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate Total Return CAD (TRESTATTCAD)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1106.9345 | 12.82 | 1.17 | 1095.5778 | 1110.1265 | 1094.6908 | 0 |
| 1735855200 | 1094.1184 | -3.14 | -0.29 | 1102.8567 | 1103.6152 | 1091.191 | 0 |
| 1735682400 | 1097.2578 | 6.21 | 0.57 | 1098.4518 | 1100.9662 | 1090.9628 | 0 |
| 1735596000 | 1091.0434 | -6.89 | -0.63 | 1092.1246 | 1092.2775 | 1083.7815 | 0 |
| 1735336800 | 1097.9364 | -4.57 | -0.41 | 1096.6093 | 1105.5913 | 1096.1663 | 0 |
| 1735250400 | 1102.5094 | 4.57 | 0.42 | 1095.9312 | 1103.7914 | 1094.1368 | 0 |
| 1735077600 | 1097.9437 | 3.72 | 0.34 | 1089.9513 | 1097.9437 | 1089.3542 | 0 |
| 1734991200 | 1094.2241 | 5.72 | 0.53 | 1090.792 | 1094.2241 | 1086.2593 | 0 |
| 1734732000 | 1088.5019 | 12.72 | 1.18 | 1080.9059 | 1096.3534 | 1079.0329 | 0 |
| 1734645600 | 1075.7815 | -16.58 | -1.52 | 1087.4961 | 1091.7942 | 1075.7343 | 0 |
| 1734559200 | 1092.3585 | -34.28 | -3.04 | 1121.4731 | 1126.8637 | 1092.1414 | 0 |
| 1734472800 | 1126.642 | 3.8 | 0.34 | 1121.4283 | 1134.0676 | 1120.8535 | 0 |
| 1734386400 | 1122.8462 | -11.67 | -1.03 | 1130.8867 | 1134.407 | 1122.8462 | 0 |
| 1734127200 | 1134.5136 | -0.87 | -0.08 | 1133.6805 | 1139.7249 | 1133.0085 | 0 |
| 1734040800 | 1135.3826 | -1.45 | -0.13 | 1137.7427 | 1145.0949 | 1135.3687 | 0 |
| 1733954400 | 1136.8356 | -3.84 | -0.34 | 1145.1024 | 1145.7681 | 1133.5434 | 0 |
| 1733868000 | 1140.6767 | -16.66 | -1.44 | 1155.1469 | 1155.6917 | 1138.7101 | 0 |
| 1733781600 | 1157.3346 | 2.04 | 0.18 | 1158.4287 | 1162.7186 | 1155.5011 | 0 |
| 1733522400 | 1155.2961 | 4.81 | 0.42 | 1158.4183 | 1160.2965 | 1150.4774 | 0 |
| 1733436000 | 1150.4873 | -3.57 | -0.31 | 1143.3589 | 1150.4955 | 1141.7442 | 0 |
| 1733349600 | 1154.0528 | -8.5 | -0.73 | 1158.9042 | 1159.8277 | 1151.4686 | 0 |
| 1733263200 | 1162.5553 | -3.79 | -0.32 | 1163.6171 | 1166.563 | 1161.8927 | 0 |
| 1733176800 | 1166.345 | -5.46 | -0.47 | 1169.2485 | 1169.936 | 1161.0387 | 0 |
| 1732917600 | 1171.8024 | -5.01 | -0.43 | 1177.8245 | 1180.1465 | 1171.7509 | 0 |
| 1732744800 | 1176.8122 | 6.96 | 0.60 | 1179.33 | 1182.9556 | 1176.394 | 0 |
| 1732658400 | 1169.8491 | 4.95 | 0.42 | 1174.7576 | 1174.7632 | 1163.4584 | 0 |
| 1732572000 | 1164.9 | 22.48 | 1.97 | 1151.9121 | 1165.078 | 1151.7192 | 0 |
| 1732312800 | 1142.4167 | 12.73 | 1.13 | 1136.6534 | 1144.4451 | 1135.6795 | 0 |
| 1732226400 | 1129.689 | -1.44 | -0.13 | 1124.165 | 1133.9718 | 1123.9145 | 0 |
| 1732140000 | 1131.1316 | -5.07 | -0.45 | 1127.5776 | 1132.6141 | 1125.4385 | 0 |
| 1732053600 | 1136.1971 | 1.89 | 0.17 | 1128.0426 | 1138.9431 | 1124.4123 | 0 |
| 1731967200 | 1134.3101 | 4.83 | 0.43 | 1123.2605 | 1134.5392 | 1123.2414 | 0 |
| 1731708000 | 1129.4831 | 4.29 | 0.38 | 1126.5759 | 1131.2907 | 1123.1871 | 0 |
| 1731621600 | 1125.1904 | -1.87 | -0.17 | 1131.0605 | 1132.0126 | 1125.1904 | 0 |
| 1731535200 | 1127.0616 | 1.28 | 0.11 | 1133.134 | 1137.4754 | 1127.0227 | 0 |
| 1731448800 | 1125.7834 | -16 | -1.40 | 1136.7539 | 1139.233 | 1125.3308 | 0 |
| 1731362400 | 1141.7847 | -6.13 | -0.53 | 1150.2418 | 1154.1455 | 1141.082 | 0 |
| 1731103200 | 1147.9133 | 13.99 | 1.23 | 1141.9622 | 1150.0761 | 1140.8227 | 0 |
| 1731016800 | 1133.9218 | 2.85 | 0.25 | 1129.7874 | 1134.7281 | 1125.9697 | 0 |
| 1730930400 | 1131.0764 | -28.69 | -2.47 | 1147.3125 | 1147.4902 | 1124.0489 | 0 |
| 1730844000 | 1159.7666 | 6.15 | 0.53 | 1147.1611 | 1159.7723 | 1145.4496 | 0 |
| 1730757600 | 1153.6188 | 5.03 | 0.44 | 1150.3531 | 1155.2148 | 1147.8219 | 0 |
| 1730494800 | 1148.5913 | -11.21 | -0.97 | 1165.2532 | 1165.6666 | 1148.5913 | 0 |
| 1730408400 | 1159.7988 | -14.32 | -1.22 | 1160.3527 | 1171.4459 | 1159.1963 | 0 |
| 1730322000 | 1174.1157 | 4.83 | 0.41 | 1175.4658 | 1184.8831 | 1172.8054 | 0 |
| 1730235600 | 1169.2885 | -14.83 | -1.25 | 1179.8501 | 1180.0598 | 1169.2885 | 0 |
| 1730149200 | 1184.1226 | 6.19 | 0.53 | 1188.8717 | 1191.8208 | 1181.6058 | 0 |
| 1729890000 | 1177.9322 | 2.06 | 0.18 | 1177.878 | 1199.7507 | 1177.7409 | 0 |
| 1729803600 | 1175.8686 | -2.22 | -0.19 | 1175.8123 | 1180.0631 | 1174.9125 | 0 |
| 1729717200 | 1178.0872 | 10.32 | 0.88 | 1167.4465 | 1178.2995 | 1167.2618 | 0 |
| 1729630800 | 1167.7626 | -5.43 | -0.46 | 1163.4285 | 1170.7189 | 1163.3649 | 0 |
| 1729544400 | 1173.1884 | -16.17 | -1.36 | 1186.4771 | 1189.032 | 1171.6814 | 0 |
| 1729285200 | 1189.3597 | 4.45 | 0.38 | 1186.1491 | 1189.8995 | 1181.717 | 0 |
| 1729198800 | 1184.9085 | -11.69 | -0.98 | 1194.2141 | 1194.3155 | 1182.5286 | 0 |
| 1729112400 | 1196.5988 | 10.92 | 0.92 | 1187.736 | 1197.2551 | 1187.0405 | 0 |
| 1729026000 | 1185.6806 | 14.2 | 1.21 | 1180.2509 | 1190.5785 | 1179.8764 | 0 |
| 1728939600 | 1171.4811 | 6.79 | 0.58 | 1162.9238 | 1173.4853 | 1162.0622 | 0 |
| 1728680400 | 1164.689 | 10.62 | 0.92 | 1157.5997 | 1164.7131 | 1156.8798 | 0 |
| 1728594000 | 1154.0693 | -2.46 | -0.21 | 1156.6492 | 1162.9608 | 1151.1842 | 0 |
| 1728507600 | 1156.5304 | 0.63 | 0.05 | 1155.3568 | 1159.366 | 1151.9078 | 0 |
| 1728421200 | 1155.8957 | 5.46 | 0.47 | 1154.9319 | 1156.1938 | 1151.5957 | 0 |
| 1728334800 | 1150.4366 | -6.94 | -0.60 | 1150.7901 | 1152.8004 | 1147.0954 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
