Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate Net TR JPY (TRESTATNJPY)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1463.3421 | 17.74 | 1.23 | 1449.4894 | 1463.6719 | 1446.4827 | 0 |
| 1735855200 | 1445.6 | -8.28 | -0.57 | 1452.9382 | 1461.4188 | 1445.552 | 0 |
| 1735682400 | 1453.8767 | 7.67 | 0.53 | 1452.2946 | 1456.9875 | 1446.3638 | 0 |
| 1735596000 | 1446.2066 | -10.07 | -0.69 | 1448.2619 | 1448.733 | 1431.652 | 0 |
| 1735336800 | 1456.2747 | -10.88 | -0.74 | 1457.2353 | 1469.0142 | 1455.8698 | 0 |
| 1735250400 | 1467.1524 | 9.64 | 0.66 | 1458.0087 | 1467.5526 | 1455.5909 | 0 |
| 1735077600 | 1457.5101 | 9.8 | 0.68 | 1447.1872 | 1457.5101 | 1445.8838 | 0 |
| 1734991200 | 1447.7061 | 9.05 | 0.63 | 1442.1325 | 1449.5614 | 1437.3666 | 0 |
| 1734732000 | 1438.6541 | 6.05 | 0.42 | 1425.7277 | 1447.3663 | 1424.7039 | 0 |
| 1734645600 | 1432.6071 | 7.18 | 0.50 | 1443.8511 | 1451.4416 | 1428.4992 | 0 |
| 1734559200 | 1425.4237 | -41.04 | -2.80 | 1462.2819 | 1469.3759 | 1425.1404 | 0 |
| 1734472800 | 1466.4671 | -10.24 | -0.69 | 1463.84 | 1474.989 | 1462.613 | 0 |
| 1734386400 | 1476.7088 | -9.56 | -0.64 | 1484.2483 | 1491.9477 | 1474.5313 | 0 |
| 1734127200 | 1486.2724 | 5.69 | 0.38 | 1484.6739 | 1493.1175 | 1484.0508 | 0 |
| 1734040800 | 1480.5855 | -8.17 | -0.55 | 1483.277 | 1491.4703 | 1480.5674 | 0 |
| 1733954400 | 1488.753 | 1.5 | 0.10 | 1490.6387 | 1491.7417 | 1484.3101 | 0 |
| 1733868000 | 1487.2552 | -16.7 | -1.11 | 1502.098 | 1502.8203 | 1482.1166 | 0 |
| 1733781600 | 1503.9539 | 16.51 | 1.11 | 1503.0912 | 1511.7727 | 1501.4276 | 0 |
| 1733522400 | 1487.4401 | -8.27 | -0.55 | 1491.1619 | 1493.2005 | 1480.4912 | 0 |
| 1733436000 | 1495.7097 | -3.22 | -0.21 | 1490.2258 | 1495.7097 | 1486.7005 | 0 |
| 1733349600 | 1498.9319 | 1.66 | 0.11 | 1511.0531 | 1512.4647 | 1492.4041 | 0 |
| 1733263200 | 1497.2716 | -10.72 | -0.71 | 1499.3293 | 1504.6749 | 1496.5373 | 0 |
| 1733176800 | 1507.9958 | -18.46 | -1.21 | 1516.5912 | 1516.8947 | 1499.7397 | 0 |
| 1732917600 | 1526.4525 | -12.96 | -0.84 | 1529.3371 | 1537.3176 | 1520.511 | 0 |
| 1732744800 | 1539.4096 | -11.47 | -0.74 | 1538.8485 | 1551.1969 | 1537.7736 | 0 |
| 1732658400 | 1550.8832 | -10.42 | -0.67 | 1552.1332 | 1552.2236 | 1542.2895 | 0 |
| 1732572000 | 1561.3024 | 23.73 | 1.54 | 1539.5453 | 1561.541 | 1538.7376 | 0 |
| 1732312800 | 1537.5741 | 19.4 | 1.28 | 1528.5041 | 1538.9025 | 1527.536 | 0 |
| 1732226400 | 1518.1696 | -8.05 | -0.53 | 1510.4944 | 1525.1198 | 1505.8633 | 0 |
| 1732140000 | 1526.2165 | 6.18 | 0.41 | 1524.2507 | 1526.7775 | 1518.4233 | 0 |
| 1732053600 | 1520.0347 | 0.18 | 0.01 | 1507.8019 | 1531.1156 | 1503.6542 | 0 |
| 1731967200 | 1519.8538 | 10.03 | 0.66 | 1501.103 | 1520.1606 | 1501.0882 | 0 |
| 1731708000 | 1509.8253 | -11.35 | -0.75 | 1510.2063 | 1513.9504 | 1497.5821 | 0 |
| 1731621600 | 1521.1736 | 2.07 | 0.14 | 1526.7088 | 1527.4864 | 1520.3379 | 0 |
| 1731535200 | 1519.1006 | 3.28 | 0.22 | 1522.3429 | 1528.4283 | 1519.0481 | 0 |
| 1731448800 | 1515.8207 | -16.39 | -1.07 | 1529.759 | 1533.3026 | 1515.6747 | 0 |
| 1731362400 | 1532.2076 | 2.77 | 0.18 | 1540.2535 | 1547.4263 | 1529.185 | 0 |
| 1731103200 | 1529.4396 | 9.79 | 0.64 | 1522.4051 | 1533.1067 | 1521.3494 | 0 |
| 1731016800 | 1519.6494 | -3.72 | -0.24 | 1518.3576 | 1522.0954 | 1512.16 | 0 |
| 1730930400 | 1523.3644 | -22.82 | -1.48 | 1541.8668 | 1542.0981 | 1513.9462 | 0 |
| 1730844000 | 1546.1841 | 12.49 | 0.81 | 1526.1959 | 1546.1917 | 1524.0279 | 0 |
| 1730757600 | 1533.6891 | 0.76 | 0.05 | 1527.4895 | 1536.0099 | 1525.0352 | 0 |
| 1730494800 | 1532.9303 | -6.93 | -0.45 | 1548.2922 | 1553.6024 | 1531.8035 | 0 |
| 1730408400 | 1539.8637 | -30.81 | -1.96 | 1549.5103 | 1558.1846 | 1536.7623 | 0 |
| 1730322000 | 1570.6755 | 2.95 | 0.19 | 1571.0034 | 1584.4275 | 1570.5085 | 0 |
| 1730235600 | 1567.7286 | -17.98 | -1.13 | 1585.1477 | 1585.3338 | 1566.9236 | 0 |
| 1730149200 | 1585.7107 | 16.25 | 1.04 | 1586.7511 | 1593.1383 | 1583.5107 | 0 |
| 1729890000 | 1569.4603 | 2.22 | 0.14 | 1571.8598 | 1599.9303 | 1569.2053 | 0 |
| 1729803600 | 1567.2413 | -14.92 | -0.94 | 1572.5392 | 1577.869 | 1563.2655 | 0 |
| 1729717200 | 1582.1586 | 31.95 | 2.06 | 1568.1404 | 1582.1913 | 1567.5931 | 0 |
| 1729630800 | 1550.2061 | 2 | 0.13 | 1541.712 | 1555.5098 | 1541.5166 | 0 |
| 1729544400 | 1548.2075 | -17.88 | -1.14 | 1564.1818 | 1567.9541 | 1546.5243 | 0 |
| 1729285200 | 1566.0887 | -0.44 | -0.03 | 1565.1949 | 1566.0887 | 1558.7628 | 0 |
| 1729198800 | 1566.5322 | -12.4 | -0.79 | 1576.8144 | 1576.8144 | 1563.5192 | 0 |
| 1729112400 | 1578.9284 | 20.82 | 1.34 | 1564.31 | 1582.3282 | 1563.4713 | 0 |
| 1729026000 | 1558.108 | 11.13 | 0.72 | 1549.154 | 1566.8134 | 1548.6115 | 0 |
| 1728939600 | 1546.9736 | 13.24 | 0.86 | 1534.9577 | 1548.5098 | 1533.1795 | 0 |
| 1728680400 | 1533.7288 | 17.61 | 1.16 | 1524.3378 | 1533.7607 | 1524.0821 | 0 |
| 1728594000 | 1516.1177 | -15.13 | -0.99 | 1519.3661 | 1526.429 | 1511.7766 | 0 |
| 1728507600 | 1531.2485 | 6.9 | 0.45 | 1528.1351 | 1533.4335 | 1524.2077 | 0 |
| 1728421200 | 1524.3493 | 1.82 | 0.12 | 1522.2723 | 1526.1552 | 1518.6447 | 0 |
| 1728334800 | 1522.5277 | -15.86 | -1.03 | 1522.9258 | 1525.2077 | 1514.2084 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
