Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate Net TR GBP (TRESTATNGBP)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1084.8118 | -3.49 | -0.32 | 1086.7744 | 1092.1063 | 1084.8118 | 0 |
| 1727211600 | 1088.301 | 0.93 | 0.09 | 1081.3475 | 1091.3044 | 1080.0932 | 0 |
| 1727125200 | 1087.3752 | 6.3 | 0.58 | 1083.7962 | 1088.1581 | 1083.0645 | 0 |
| 1726866000 | 1081.0719 | -7.08 | -0.65 | 1076.9982 | 1082.3337 | 1076.5032 | 0 |
| 1726779600 | 1088.1505 | -3.34 | -0.31 | 1095.7275 | 1096.2944 | 1082.4552 | 0 |
| 1726693200 | 1091.494 | -9.23 | -0.84 | 1095.0989 | 1099.2528 | 1090.7213 | 0 |
| 1726606800 | 1100.7231 | -5.6 | -0.51 | 1106.5353 | 1108.7231 | 1100.491 | 0 |
| 1726520400 | 1106.3244 | 1.24 | 0.11 | 1103.9783 | 1108.0631 | 1102.0163 | 0 |
| 1726261200 | 1105.0809 | 4.69 | 0.43 | 1104.7723 | 1107.5862 | 1102.3991 | 0 |
| 1726174800 | 1100.3889 | -1.47 | -0.13 | 1101.4649 | 1102.171 | 1091.0654 | 0 |
| 1726088400 | 1101.8559 | -0.01 | -0.00 | 1091.6706 | 1101.8559 | 1086.1155 | 0 |
| 1726002000 | 1101.8689 | 20.53 | 1.90 | 1088.1376 | 1101.8689 | 1088.0896 | 0 |
| 1725915600 | 1081.3391 | 16.15 | 1.52 | 1070.5689 | 1083.1498 | 1070.1552 | 0 |
| 1725656400 | 1065.1893 | 0.42 | 0.04 | 1067.0345 | 1068.6083 | 1059.8407 | 0 |
| 1725570000 | 1064.7704 | 2.15 | 0.20 | 1069.7962 | 1071.4713 | 1061.9028 | 0 |
| 1725483600 | 1062.6164 | -4.84 | -0.45 | 1064.0078 | 1070.3712 | 1059.6847 | 0 |
| 1725397200 | 1067.4529 | 3.7 | 0.35 | 1055.2713 | 1070.6582 | 1055.0948 | 0 |
| 1725051600 | 1063.7565 | 10.31 | 0.98 | 1059.6976 | 1064.4306 | 1054.4156 | 0 |
| 1724965200 | 1053.4448 | -4.09 | -0.39 | 1058.3463 | 1058.4552 | 1048.9634 | 0 |
| 1724878800 | 1057.536 | -5.91 | -0.56 | 1063.7841 | 1066.2944 | 1056.5233 | 0 |
| 1724792400 | 1063.4463 | -2.17 | -0.20 | 1058.4829 | 1063.4463 | 1058.3996 | 0 |
| 1724706000 | 1065.6133 | -0.65 | -0.06 | 1071.9059 | 1072.5416 | 1065.2914 | 0 |
| 1724446800 | 1066.268 | 13.26 | 1.26 | 1056.326 | 1066.268 | 1055.4259 | 0 |
| 1724360400 | 1053.0074 | 1.57 | 0.15 | 1048.7882 | 1054.3581 | 1048.2684 | 0 |
| 1724274000 | 1051.4402 | -0.09 | -0.01 | 1048.4947 | 1051.4402 | 1044.7027 | 0 |
| 1724187600 | 1051.5257 | -4.59 | -0.43 | 1051.9755 | 1052.8783 | 1048.7782 | 0 |
| 1724101200 | 1056.1147 | 0.29 | 0.03 | 1054.5864 | 1058.8992 | 1054.0214 | 0 |
| 1723842000 | 1055.8236 | -3.64 | -0.34 | 1053.969 | 1057.2828 | 1050.1826 | 0 |
| 1723755600 | 1059.4685 | -4.8 | -0.45 | 1065.0976 | 1066.169 | 1058.4286 | 0 |
| 1723669200 | 1064.2651 | 3.72 | 0.35 | 1063.8613 | 1069.525 | 1059.9771 | 0 |
| 1723582800 | 1060.5422 | 7.84 | 0.75 | 1060.6431 | 1060.7507 | 1056.1164 | 0 |
| 1723496400 | 1052.6981 | -5.48 | -0.52 | 1054.3155 | 1054.5058 | 1047.488 | 0 |
| 1723237200 | 1058.1753 | 1.05 | 0.10 | 1060.2438 | 1060.3068 | 1052.4396 | 0 |
| 1723150800 | 1057.1224 | 6.26 | 0.60 | 1047.2322 | 1057.1285 | 1045.1611 | 0 |
| 1723064400 | 1050.8639 | -6.42 | -0.61 | 1059.5482 | 1069.5563 | 1050.8382 | 0 |
| 1722978000 | 1057.2859 | 18.91 | 1.82 | 1042.0284 | 1065.0726 | 1040.9091 | 0 |
| 1722891600 | 1038.3804 | -33.88 | -3.16 | 1048.3151 | 1061.6452 | 1035.8578 | 0 |
| 1722632400 | 1072.262 | -4.22 | -0.39 | 1074.6502 | 1082.4953 | 1065.1727 | 0 |
| 1722546000 | 1076.4845 | 22.29 | 2.11 | 1069.5501 | 1080.6797 | 1069.5501 | 0 |
| 1722459600 | 1054.1986 | 4.8 | 0.46 | 1051.6934 | 1063.1529 | 1050.4088 | 0 |
| 1722373200 | 1049.3972 | 8.95 | 0.86 | 1042.6661 | 1051.426 | 1042.5553 | 0 |
| 1722286800 | 1040.4471 | 5.76 | 0.56 | 1037.5726 | 1041.6656 | 1032.998 | 0 |
| 1722027600 | 1034.6921 | 14.42 | 1.41 | 1024.9828 | 1034.9817 | 1022.823 | 0 |
| 1721941200 | 1020.2752 | -6.12 | -0.60 | 1028.632 | 1036.1494 | 1020.16 | 0 |
| 1721854800 | 1026.3952 | -13.62 | -1.31 | 1037.2456 | 1040.5791 | 1025.9126 | 0 |
| 1721768400 | 1040.0189 | -3.93 | -0.38 | 1040.2387 | 1044.2148 | 1036.2025 | 0 |
| 1721682000 | 1043.9463 | 5.17 | 0.50 | 1040.9079 | 1045.2524 | 1036.7581 | 0 |
| 1721422800 | 1038.7774 | 2.1 | 0.20 | 1040.2743 | 1041.0639 | 1034.4548 | 0 |
| 1721336400 | 1036.6792 | -3.8 | -0.36 | 1040.9726 | 1051.65 | 1036.5788 | 0 |
| 1721250000 | 1040.4746 | -3.61 | -0.35 | 1037.9043 | 1050.2892 | 1036.8989 | 0 |
| 1721163600 | 1044.086 | 10.14 | 0.98 | 1040.3264 | 1044.1331 | 1036.1374 | 0 |
| 1721077200 | 1033.9426 | 3.05 | 0.30 | 1030.2079 | 1035.4974 | 1027.1036 | 0 |
| 1720818000 | 1030.8897 | 3.43 | 0.33 | 1031.5706 | 1037.5486 | 1030.7063 | 0 |
| 1720731600 | 1027.4637 | 26.19 | 2.62 | 1012.728 | 1028.9227 | 1012.5518 | 0 |
| 1720645200 | 1001.2745 | 10.04 | 1.01 | 998.08024 | 1001.2745 | 991.4416 | 0 |
| 1720558800 | 991.23054 | 2.83 | 0.29 | 989.26895 | 993.51687 | 982.30494 | 0 |
| 1720472400 | 988.40079 | 0.97 | 0.10 | 985.27047 | 991.34963 | 984.70482 | 0 |
| 1720213200 | 987.43295 | 0.43 | 0.04 | 986.61717 | 988.24455 | 983.14067 | 0 |
| 1720040400 | 986.99982 | 0.06 | 0.01 | 987.3528 | 991.2505 | 985.52393 | 0 |
| 1719954000 | 986.93648 | -0.29 | -0.03 | 987.47646 | 990.53877 | 983.75734 | 0 |
| 1719867600 | 987.22689 | -5.25 | -0.53 | 988.12456 | 992.71324 | 983.08566 | 0 |
| 1719608400 | 992.4809 | 7.91 | 0.80 | 989.8068 | 993.79129 | 987.25594 | 0 |
| 1719522000 | 984.57518 | 3.67 | 0.37 | 978.52608 | 985.49267 | 976.72223 | 0 |
| 1719435600 | 980.90237 | 1.26 | 0.13 | 975.30153 | 982.68518 | 975.08396 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
