Strategic Technology & Ecommerce Real Estate JPY【TRESTATJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741899600	1237.6706	-21.85	-1.74	1257.7358	1263.9315	1236.1285
1741813200	1259.5239	5.71	0.46	1268.9221	1270.17	1255.7292
1741726800	1253.815	-0.9	-0.07	1264.5706	1269.6969	1243.502
1741640400	1254.7182	-13.75	-1.08	1263.424	1270.8598	1248.723
1741384800	1268.4709	-2.04	-0.16	1257.5899	1276.7027	1253.2141
1741298400	1270.5157	-31.85	-2.45	1279.0826	1281.2032	1264.4791
1741212000	1302.3678	18.6	1.45	1284.2614	1306.1101	1283.7301
1741125600	1283.7688	-22.23	-1.70	1290.8363	1305.5092	1281.4194
1741039200	1305.9965	-4.8	-0.37	1314.1833	1315.2364	1291.2252
1740780000	1310.7917	10.38	0.80	1304.4271	1310.7959	1297.3014
1740693600	1300.4149	2.1	0.16	1295.2885	1306.7299	1294.7085
1740607200	1298.3149	-1.58	-0.12	1305.277	1307.4079	1289.5812
1740520800	1299.8943	11.11	0.86	1297.0326	1307.0947	1295.6184
1740434400	1288.7813	-13.2	-1.01	1293.2877	1298.1008	1283.5977
1740175200	1301.9784	-6.48	-0.49	1319.7426	1319.7796	1294.2849
1740088800	1308.4538	-7.69	-0.58	1304.9885	1313.5414	1299.3509
1740002400	1316.1451	-1.38	-0.10	1311.614	1318.921	1309.8178
1739916000	1317.5263	-2.95	-0.22	1314.1049	1322.1931	1313.279
1739570400	1320.4719	-8.41	-0.63	1328.6422	1330.9272	1320.4719
1739484000	1328.8783	-4.11	-0.31	1323.2925	1332.1413	1321.7677
1739397600	1332.9862	5.08	0.38	1326.6681	1338.1756	1320.9623
1739311200	1327.9096	18.46	1.41	1312.1424	1329.1592	1311.5836
1739224800	1309.4503	6.75	0.52	1308.4595	1312.2429	1300.0735
1738965600	1302.6992	-9.88	-0.75	1315.6465	1315.6697	1294.2252
1738879200	1312.5782	1.58	0.12	1313.7653	1315.0748	1304.1205
1738792800	1310.9967	-2.33	-0.18	1314.2807	1316.261	1302.667
1738706400	1313.3217	3.53	0.27	1306.6361	1314.6641	1304.7164
1738620000	1309.7924	-11.19	-0.85	1299.1155	1312.5152	1290.5296
1738360800	1320.9848	1.89	0.14	1322.9831	1332.7576	1320.0068
1738274400	1319.0945	7.45	0.57	1317.9532	1328.1089	1312.3172
1738188000	1311.6462	-14.78	-1.11	1326.2143	1328.4979	1308.9786
1738101600	1326.4242	-13.69	-1.02	1337.2129	1337.2905	1320.0899
1738015200	1340.1141	-14.29	-1.05	1330.8966	1342.9918	1325.5702
1737756000	1354.401	-0.13	-0.01	1357.9116	1362.7766	1352.3416
1737669600	1354.5324	7.37	0.55	1348.9061	1354.5324	1339.3107
1737583200	1347.1664	-6.52	-0.48	1360.4428	1360.477	1347.0273
1737496800	1353.6895	18.03	1.35	1336.4965	1357.6121	1336.4965
1737151200	1335.659	5.44	0.41	1340.82	1346.2463	1334.3296
1737064800	1330.2167	26.52	2.03	1305.6487	1330.417	1305.5492
1736978400	1303.6954	-0.99	-0.08	1324.7814	1326.3979	1303.4766
1736892000	1304.6894	16.54	1.28	1294.3146	1308.2735	1294.1608
1736805600	1288.1471	1.67	0.13	1277.4208	1289.7977	1274.7569
1736546400	1286.4773	-41.34	-3.11	1305.5367	1306.222	1286.3703
1736373600	1327.8137	4.61	0.35	1320.303	1328.0353	1311.1493
1736287200	1323.2016	-4.42	-0.33	1337.2206	1339.7137	1319.7242
1736200800	1327.6233	-6.47	-0.49	1335.1256	1343.8827	1327.6233
1735941600	1334.0947	16.18	1.23	1321.4656	1334.3954	1318.7244
1735855200	1317.9197	-7.55	-0.57	1324.6098	1332.3414	1317.876
1735682400	1325.4654	5.6	0.42	1324.0215	1328.3044	1318.6087
1735596000	1319.8698	-9.35	-0.70	1321.7458	1322.1758	1306.5852
1735336800	1329.2163	-10.54	-0.79	1330.0935	1340.8496	1328.8466
1735250400	1339.7528	8.81	0.66	1331.403	1340.1181	1329.1953
1735077600	1330.9477	8.95	0.68	1321.5212	1330.9477	1320.3309
1734991200	1321.9949	8.27	0.63	1316.9055	1323.6893	1312.5534
1734732000	1313.7291	5.52	0.42	1301.9251	1321.6848	1300.9902
1734645600	1308.2072	6.56	0.50	1318.4748	1325.4061	1304.4559
1734559200	1301.6476	-37.48	-2.80	1335.3052	1341.7832	1301.3888
1734472800	1339.1269	-9.35	-0.69	1336.7281	1346.9088	1335.6075
1734386400	1348.4793	-9.63	-0.71	1355.3687	1362.4042	1346.4896