Hot Features
プレミアム
Strategic Technology and Ecommerce Real Estate AUD (TRESTATAUD)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1040.9785 | 1.44 | 0.14 | 1043.1361 | 1049.657 | 1034.1844 | 0 |
| 1741039200 | 1039.5374 | -4.62 | -0.44 | 1041.8146 | 1044.8877 | 1037.6286 | 0 |
| 1740780000 | 1044.1557 | 9.55 | 0.92 | 1040.8321 | 1046.0546 | 1038.9474 | 0 |
| 1740693600 | 1034.6098 | 8.33 | 0.81 | 1028.6156 | 1039.4775 | 1028.2942 | 0 |
| 1740607200 | 1026.2752 | -1.38 | -0.13 | 1034.1996 | 1034.6072 | 1024.6163 | 0 |
| 1740520800 | 1027.6527 | 13.62 | 1.34 | 1022.2164 | 1032.1199 | 1021.5875 | 0 |
| 1740434400 | 1014.0376 | -5.31 | -0.52 | 1014.291 | 1018.2868 | 1010.157 | 0 |
| 1740175200 | 1019.3519 | -2.38 | -0.23 | 1026.6973 | 1026.8895 | 1019.297 | 0 |
| 1740088800 | 1021.7303 | -0.28 | -0.03 | 1017.3168 | 1022.4119 | 1013.5483 | 0 |
| 1740002400 | 1022.0083 | 1.2 | 0.12 | 1017.5911 | 1024.0794 | 1017.2763 | 0 |
| 1739916000 | 1020.8109 | 2.76 | 0.27 | 1018.3452 | 1024.6212 | 1017.6638 | 0 |
| 1739570400 | 1018.0486 | -10.5 | -1.02 | 1024.8027 | 1026.1025 | 1018.0486 | 0 |
| 1739484000 | 1028.547 | 1.74 | 0.17 | 1028.704 | 1030.431 | 1024.8521 | 0 |
| 1739397600 | 1026.8068 | -6.73 | -0.65 | 1027.8436 | 1028.8587 | 1022.6074 | 0 |
| 1739311200 | 1033.5343 | 7.66 | 0.75 | 1022.1863 | 1033.5934 | 1022.1023 | 0 |
| 1739224800 | 1025.8696 | 1.62 | 0.16 | 1024.8861 | 1026.5837 | 1018.9967 | 0 |
| 1738965600 | 1024.2499 | -4.35 | -0.42 | 1028.5607 | 1028.8157 | 1019.1776 | 0 |
| 1738879200 | 1028.5963 | 6.56 | 0.64 | 1029.0906 | 1030.5138 | 1022.9316 | 0 |
| 1738792800 | 1022.0397 | 7.65 | 0.75 | 1020.3904 | 1023.5457 | 1013.7491 | 0 |
| 1738706400 | 1014.3924 | -5.25 | -0.51 | 1010.8032 | 1015.501 | 1008.4235 | 0 |
| 1738620000 | 1019.6434 | -1.28 | -0.13 | 1020.0247 | 1024.7795 | 1013.5786 | 0 |
| 1738360800 | 1020.9209 | -3.93 | -0.38 | 1025.5725 | 1031.0127 | 1020.8637 | 0 |
| 1738274400 | 1024.8462 | 10.56 | 1.04 | 1023.6545 | 1029.8531 | 1022.1129 | 0 |
| 1738188000 | 1014.2833 | -3.91 | -0.38 | 1024.3393 | 1026.3907 | 1010.8712 | 0 |
| 1738101600 | 1018.1893 | -13.07 | -1.27 | 1027.2864 | 1027.5508 | 1013.3548 | 0 |
| 1738015200 | 1031.2557 | 4.48 | 0.44 | 1025.8471 | 1031.3164 | 1020.7782 | 0 |
| 1737756000 | 1026.7751 | -5.47 | -0.53 | 1027.8042 | 1031.8296 | 1026.0701 | 0 |
| 1737669600 | 1032.2409 | 7.17 | 0.70 | 1026.19 | 1032.2409 | 1019.4886 | 0 |
| 1737583200 | 1025.0684 | -14.46 | -1.39 | 1036.8615 | 1037.1226 | 1024.1551 | 0 |
| 1737496800 | 1039.5323 | 12.82 | 1.25 | 1026.8251 | 1039.6799 | 1026.4493 | 0 |
| 1737151200 | 1026.7123 | -0.27 | -0.03 | 1039.6401 | 1039.8526 | 1026.578 | 0 |
| 1737064800 | 1026.9855 | 27.19 | 2.72 | 1006.8039 | 1029.1315 | 1006.2256 | 0 |
| 1736978400 | 999.79896 | 4.53 | 0.46 | 1015.5223 | 1015.9411 | 998.59358 | 0 |
| 1736892000 | 995.27005 | 2.79 | 0.28 | 990.75543 | 998.59973 | 990.3959 | 0 |
| 1736805600 | 992.47966 | 2.44 | 0.25 | 986.91164 | 992.47966 | 981.37093 | 0 |
| 1736546400 | 990.0423 | -17.72 | -1.76 | 998.63507 | 1000.415 | 989.95998 | 0 |
| 1736373600 | 1007.7585 | 6.56 | 0.66 | 1002.9713 | 1007.7585 | 996.95788 | 0 |
| 1736287200 | 1001.1973 | -6.11 | -0.61 | 1009.7673 | 1011.8638 | 1001.1726 | 0 |
| 1736200800 | 1007.3023 | -12.44 | -1.22 | 1012.4777 | 1017.9524 | 1007.3023 | 0 |
| 1735941600 | 1019.7441 | 11.77 | 1.17 | 1009.0363 | 1019.7441 | 1006.9641 | 0 |
| 1735855200 | 1007.976 | -8.85 | -0.87 | 1015.2629 | 1017.2874 | 1007.7231 | 0 |
| 1735682400 | 1016.8257 | 8.62 | 0.86 | 1015.6769 | 1019.2586 | 1010.8926 | 0 |
| 1735596000 | 1008.2046 | -5.34 | -0.53 | 1006.9161 | 1009.4085 | 1000.7687 | 0 |
| 1735336800 | 1013.5454 | -4.25 | -0.42 | 1012.6367 | 1021.5673 | 1011.4354 | 0 |
| 1735250400 | 1017.792 | 3.91 | 0.39 | 1011.4018 | 1018.0542 | 1009.4935 | 0 |
| 1735077600 | 1013.8863 | 6.1 | 0.61 | 1005.6901 | 1013.8863 | 1004.3609 | 0 |
| 1734991200 | 1007.7818 | 4.85 | 0.48 | 1003.7939 | 1007.7818 | 1000.355 | 0 |
| 1734732000 | 1002.9366 | 12.67 | 1.28 | 997.23999 | 1008.7064 | 994.25313 | 0 |
| 1734645600 | 990.26517 | -10.03 | -1.00 | 1001.0661 | 1004.9043 | 990.22172 | 0 |
| 1734559200 | 1000.2953 | -26.24 | -2.56 | 1025.0201 | 1030.7175 | 1000.0964 | 0 |
| 1734472800 | 1026.5399 | 2.06 | 0.20 | 1023.0295 | 1033.6985 | 1022.1476 | 0 |
| 1734386400 | 1024.4809 | -12.88 | -1.24 | 1033.0438 | 1037.4254 | 1023.5918 | 0 |
| 1734127200 | 1037.3642 | -3.25 | -0.31 | 1035.6253 | 1042.2961 | 1035.0266 | 0 |
| 1734040800 | 1040.6143 | -7.12 | -0.68 | 1041.8472 | 1050.1805 | 1039.9051 | 0 |
| 1733954400 | 1047.7334 | -0.56 | -0.05 | 1052.1755 | 1053.3388 | 1044.1849 | 0 |
| 1733868000 | 1048.2983 | -3.56 | -0.34 | 1058.1004 | 1058.4997 | 1044.2322 | 0 |
| 1733781600 | 1051.8548 | -8.88 | -0.84 | 1054.5591 | 1058.2094 | 1050.145 | 0 |
| 1733522400 | 1060.7313 | 4.11 | 0.39 | 1061.0779 | 1062.8406 | 1056.7049 | 0 |
| 1733436000 | 1056.6201 | -1.49 | -0.14 | 1049.3357 | 1056.6201 | 1047.744 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
