Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 82.285323 | 0.03 | 0.04 | 82.251072 | 82.43679 | 81.86965 | 0 |
| 1739484000 | 82.255538 | 0.73 | 0.90 | 81.52359 | 82.272725 | 81.416908 | 0 |
| 1739397600 | 81.524706 | -0.2 | -0.24 | 81.719718 | 81.719718 | 80.650092 | 0 |
| 1739311200 | 81.721091 | 0.11 | 0.14 | 81.607379 | 81.961043 | 81.106706 | 0 |
| 1739224800 | 81.60849 | 1.02 | 1.27 | 80.587547 | 81.653461 | 80.587547 | 0 |
| 1738965600 | 80.588601 | -0.94 | -1.16 | 81.528345 | 82.023309 | 80.389537 | 0 |
| 1738879200 | 81.531679 | -0.44 | -0.53 | 81.967578 | 81.967578 | 81.042847 | 0 |
| 1738792800 | 81.968682 | 1.27 | 1.58 | 80.695313 | 82.082407 | 80.695313 | 0 |
| 1738706400 | 80.696576 | 0.6 | 0.75 | 80.095225 | 80.780519 | 80.003915 | 0 |
| 1738620000 | 80.096312 | -0.75 | -0.92 | 80.841532 | 80.841532 | 79.016678 | 0 |
| 1738360800 | 80.84261 | 0.02 | 0.03 | 80.81488 | 82.082242 | 80.635748 | 0 |
| 1738274400 | 80.818201 | 1.63 | 2.05 | 79.190774 | 81.082156 | 79.190774 | 0 |
| 1738188000 | 79.191854 | -0.07 | -0.09 | 79.262845 | 79.848558 | 78.780491 | 0 |
| 1738101600 | 79.263926 | 0.36 | 0.46 | 78.898715 | 79.48376 | 78.18597 | 0 |
| 1738015200 | 78.899791 | -3.75 | -4.53 | 82.645048 | 82.645048 | 78.160554 | 0 |
| 1737756000 | 82.646138 | -0.9 | -1.08 | 83.545402 | 83.545402 | 82.390189 | 0 |
| 1737669600 | 83.548822 | 0.41 | 0.50 | 83.134675 | 83.549236 | 82.468171 | 0 |
| 1737583200 | 83.135815 | 1.25 | 1.52 | 81.888868 | 83.604688 | 81.888868 | 0 |
| 1737496800 | 81.889954 | 1.23 | 1.52 | 80.661943 | 82.133683 | 80.661943 | 0 |
| 1737151200 | 80.663034 | 1.05 | 1.32 | 79.606767 | 80.803517 | 79.606767 | 0 |
| 1737064800 | 79.611673 | 0.03 | 0.04 | 79.576432 | 80.375078 | 79.576432 | 0 |
| 1736978400 | 79.57751 | 1.16 | 1.47 | 78.420026 | 79.951972 | 78.420026 | 0 |
| 1736892000 | 78.421093 | 0.49 | 0.63 | 77.92747 | 78.542107 | 77.645262 | 0 |
| 1736805600 | 77.928511 | -0.21 | -0.27 | 78.138764 | 78.138764 | 77.19847 | 0 |
| 1736546400 | 78.139783 | -1.37 | -1.72 | 79.507849 | 79.507849 | 77.772212 | 0 |
| 1736373600 | 79.511175 | -0.08 | -0.10 | 79.589569 | 79.589569 | 78.814399 | 0 |
| 1736287200 | 79.591778 | -0.81 | -1.01 | 80.400782 | 80.874716 | 79.300716 | 0 |
| 1736200800 | 80.401695 | 0.93 | 1.17 | 79.470212 | 81.056357 | 79.470212 | 0 |
| 1735941600 | 79.471424 | 1.04 | 1.33 | 78.427474 | 79.651147 | 78.427474 | 0 |
| 1735855200 | 78.430726 | -0.08 | -0.10 | 78.505593 | 79.563635 | 77.941998 | 0 |
| 1735682400 | 78.506678 | -0.23 | -0.29 | 78.730572 | 79.102646 | 78.28736 | 0 |
| 1735596000 | 78.732657 | -1.16 | -1.45 | 79.893339 | 79.893339 | 78.067259 | 0 |
| 1735336800 | 79.894247 | -0.76 | -0.94 | 80.650921 | 80.650921 | 79.313774 | 0 |
| 1735250400 | 80.65445 | 0.16 | 0.20 | 80.489597 | 80.956004 | 80.04314 | 0 |
| 1735077600 | 80.490689 | 0.78 | 0.98 | 79.704724 | 80.490689 | 79.704724 | 0 |
| 1734991200 | 79.706786 | 1.08 | 1.38 | 78.623195 | 79.739208 | 78.623195 | 0 |
| 1734732000 | 78.62529 | 0.64 | 0.82 | 77.98367 | 79.566646 | 77.616465 | 0 |
| 1734645600 | 77.986735 | -0.26 | -0.33 | 78.245581 | 79.123488 | 77.955504 | 0 |
| 1734559200 | 78.247273 | -2.62 | -3.23 | 80.861976 | 80.992184 | 78.033004 | 0 |
| 1734472800 | 80.86315 | -0.78 | -0.96 | 81.63828 | 81.63828 | 80.545783 | 0 |
| 1734386400 | 81.644014 | 0.62 | 0.77 | 81.020977 | 81.843776 | 81.020977 | 0 |
| 1734127200 | 81.022023 | 1.09 | 1.36 | 79.484738 | 81.185395 | 79.484738 | 0 |
| 1734040800 | 79.9364 | -0.34 | -0.42 | 80.270519 | 80.270519 | 79.793883 | 0 |
| 1733954400 | 80.275667 | 0.81 | 1.01 | 79.46895 | 80.476693 | 79.46895 | 0 |
| 1733868000 | 79.470067 | -1.45 | -1.80 | 80.921611 | 80.921611 | 79.258855 | 0 |
| 1733781600 | 80.924482 | -0.71 | -0.87 | 81.631289 | 81.880837 | 80.83457 | 0 |
| 1733522400 | 81.632452 | 0.78 | 0.97 | 80.8452 | 81.651403 | 80.8452 | 0 |
| 1733436000 | 80.849315 | -0.34 | -0.42 | 81.187745 | 81.382496 | 80.776376 | 0 |
| 1733349600 | 81.188852 | 0.43 | 0.54 | 80.755276 | 81.428334 | 80.755276 | 0 |
| 1733263200 | 80.756375 | 0.02 | 0.03 | 80.731245 | 80.775449 | 80.319573 | 0 |
| 1733176800 | 80.73235 | 0.82 | 1.02 | 79.914519 | 80.940119 | 79.914519 | 0 |
| 1732917600 | 79.916028 | 0.61 | 0.77 | 79.303597 | 80.298489 | 79.303597 | 0 |
| 1732744800 | 79.306821 | -1.14 | -1.41 | 80.442299 | 80.442299 | 78.855082 | 0 |
| 1732658400 | 80.444509 | 0.01 | 0.02 | 80.430674 | 80.859146 | 80.095959 | 0 |
| 1732572000 | 80.431766 | 0.49 | 0.61 | 79.940925 | 80.766293 | 79.940925 | 0 |
| 1732312800 | 79.941997 | 0.32 | 0.40 | 79.621522 | 80.081558 | 79.544093 | 0 |
| 1732226400 | 79.624775 | 0.97 | 1.23 | 78.657075 | 79.936767 | 78.657075 | 0 |
| 1732140000 | 78.658147 | -0.03 | -0.04 | 78.692069 | 78.692069 | 77.837701 | 0 |
| 1732053600 | 78.691139 | -0.11 | -0.15 | 78.802429 | 78.83653 | 78.070197 | 0 |
| 1731967200 | 78.805468 | 0.77 | 0.99 | 78.030426 | 78.972724 | 78.030426 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
