Hot Features
プレミアム
OMX Stockholm Utilities PI (SX65PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741212000 | 406.77719 | 4.8 | 1.19 | 413.21758 | 417.9611 | 406.77719 | 0 |
| 1741125600 | 401.97774 | -25.52 | -5.97 | 419.34966 | 420.96662 | 401.97774 | 0 |
| 1741039200 | 427.49607 | -17.54 | -3.94 | 441.9161 | 444.96274 | 427.49607 | 0 |
| 1740780000 | 445.03467 | -11.37 | -2.49 | 454.50455 | 454.50455 | 443.90531 | 0 |
| 1740693600 | 456.40585 | 9.49 | 2.12 | 446.43806 | 456.47893 | 442.01884 | 0 |
| 1740607200 | 446.91651 | 9.93 | 2.27 | 444.33234 | 451.15644 | 443.25325 | 0 |
| 1740520800 | 436.98184 | 0.86 | 0.20 | 443.26008 | 446.12743 | 435.74744 | 0 |
| 1740434400 | 436.12084 | 4.88 | 1.13 | 436.06374 | 440.09357 | 434.33374 | 0 |
| 1740175200 | 431.23915 | -1 | -0.23 | 434.52102 | 439.79209 | 431.23915 | 0 |
| 1740088800 | 432.23833 | 4.98 | 1.17 | 428.38779 | 443.94527 | 426.35747 | 0 |
| 1740002400 | 427.25959 | -1.97 | -0.46 | 437.07207 | 437.07207 | 425.36744 | 0 |
| 1739916000 | 429.22482 | -2.66 | -0.62 | 430.37815 | 433.09818 | 428.25876 | 0 |
| 1739570400 | 431.88091 | 0.27 | 0.06 | 434.1145 | 437.136 | 429.03869 | 0 |
| 1739484000 | 431.61256 | 3.79 | 0.89 | 429.16204 | 445.00607 | 429.16204 | 0 |
| 1739397600 | 427.82143 | -19.29 | -4.32 | 435.13996 | 440.3859 | 424.54187 | 0 |
| 1739311200 | 447.11631 | 3.77 | 0.85 | 444.96149 | 451.65656 | 444.96149 | 0 |
| 1739224800 | 443.34568 | 0.19 | 0.04 | 446.65952 | 448.45345 | 441.38845 | 0 |
| 1738965600 | 443.15157 | -3.26 | -0.73 | 445.75855 | 446.8959 | 440.17917 | 0 |
| 1738879200 | 446.4083 | -3.18 | -0.71 | 447.39143 | 449.68109 | 442.59891 | 0 |
| 1738792800 | 449.58397 | -0.98 | -0.22 | 449.63302 | 451.46815 | 447.31034 | 0 |
| 1738706400 | 450.5671 | -2.57 | -0.57 | 453.30426 | 454.54669 | 449.1865 | 0 |
| 1738620000 | 453.13307 | -5.43 | -1.18 | 452.88978 | 454.08317 | 449.04834 | 0 |
| 1738360800 | 458.55834 | -0.06 | -0.01 | 458.5173 | 463.23575 | 456.65716 | 0 |
| 1738274400 | 458.61442 | 0.7 | 0.15 | 456.0885 | 461.04321 | 455.55287 | 0 |
| 1738188000 | 457.9166 | -8.73 | -1.87 | 462.4969 | 465.70461 | 455.47979 | 0 |
| 1738101600 | 466.6467 | 4.3 | 0.93 | 461.88818 | 468.8963 | 460.74286 | 0 |
| 1738015200 | 462.3437 | -7.34 | -1.56 | 471.39916 | 471.39916 | 461.73302 | 0 |
| 1737756000 | 469.68519 | -7.47 | -1.57 | 479.08106 | 480.46264 | 469.68519 | 0 |
| 1737669600 | 477.15682 | 2.66 | 0.56 | 474.61137 | 478.29413 | 469.31976 | 0 |
| 1737583200 | 474.50174 | -0.96 | -0.20 | 476.90651 | 482.49495 | 473.65677 | 0 |
| 1737496800 | 475.45985 | 4.24 | 0.90 | 466.87494 | 477.53925 | 464.64938 | 0 |
| 1737151200 | 471.21996 | 1.91 | 0.41 | 468.5469 | 475.01235 | 466.89097 | 0 |
| 1737064800 | 469.31077 | -2.79 | -0.59 | 471.11287 | 474.15937 | 466.20819 | 0 |
| 1736978400 | 472.10401 | 7.37 | 1.58 | 467.38555 | 475.10146 | 464.08775 | 0 |
| 1736892000 | 464.73848 | -4.43 | -0.94 | 468.48182 | 468.83924 | 462.19655 | 0 |
| 1736805600 | 469.16362 | -4.3 | -0.91 | 473.17526 | 475.93646 | 465.80074 | 0 |
| 1736546400 | 473.4676 | 1.77 | 0.38 | 465.89786 | 482.49903 | 462.76928 | 0 |
| 1736373600 | 471.69755 | -2.45 | -0.52 | 477.3661 | 478.46237 | 462.8203 | 0 |
| 1736287200 | 474.15038 | -10.23 | -2.11 | 484.47035 | 489.0186 | 474.15038 | 0 |
| 1736200800 | 484.38026 | 0 | 0.00 | 484.38026 | 484.38026 | 484.38026 | 0 |
| 1735941600 | 484.38026 | -1.1 | -0.23 | 484.33922 | 487.77518 | 480.33559 | 0 |
| 1735855200 | 485.47653 | 16.61 | 3.54 | 477.37215 | 486.34554 | 473.86409 | 0 |
| 1735682400 | 468.86932 | 0 | 0.00 | 468.86932 | 468.86932 | 468.86932 | 0 |
| 1735596000 | 468.86932 | -8.97 | -1.88 | 473.6208 | 475.00941 | 465.15802 | 0 |
| 1735336800 | 477.83567 | 7.8 | 1.66 | 468.04936 | 485.5676 | 467.17235 | 0 |
| 1735250400 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1735077600 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734991200 | 470.03262 | 15.58 | 3.43 | 456.37283 | 470.77949 | 453.93602 | 0 |
| 1734732000 | 454.45661 | -12.49 | -2.67 | 464.41312 | 464.41312 | 445.5563 | 0 |
| 1734645600 | 466.94705 | -7.5 | -1.58 | 471.30106 | 472.99002 | 462.3988 | 0 |
| 1734559200 | 474.4437 | 9.51 | 2.05 | 465.10293 | 478.9599 | 463.27581 | 0 |
| 1734472800 | 464.93272 | -4.08 | -0.87 | 468.42476 | 468.78217 | 463.70631 | 0 |
| 1734386400 | 469.00944 | -14.18 | -2.93 | 481.06334 | 483.41807 | 467.90516 | 0 |
| 1734127200 | 483.18982 | 0.19 | 0.04 | 483.29691 | 484.97786 | 473.33844 | 0 |
| 1734040800 | 483.00457 | 5.71 | 1.20 | 486.52163 | 494.56094 | 475.7432 | 0 |
| 1733954400 | 477.29498 | 8.49 | 1.81 | 467.59075 | 478.5214 | 463.7323 | 0 |
| 1733868000 | 468.80114 | 4.12 | 0.89 | 460.90506 | 469.84035 | 458.87471 | 0 |
| 1733781600 | 464.68142 | 4.23 | 0.92 | 456.89946 | 464.70546 | 454.57678 | 0 |
| 1733522400 | 460.44856 | 0.73 | 0.16 | 461.31757 | 464.32205 | 457.34598 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
