Hot Features
プレミアム
OMX Stockholm Electricity PI (SX651010PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734991200 | 470.03262 | 15.58 | 3.43 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734732000 | 454.45661 | -12.49 | -2.67 | 454.45661 | 454.45661 | 454.45661 | 0 |
| 1734645600 | 466.94705 | -7.5 | -1.58 | 466.94705 | 466.94705 | 466.94705 | 0 |
| 1734559200 | 474.4437 | 9.51 | 2.05 | 474.4437 | 474.4437 | 474.4437 | 0 |
| 1734472800 | 464.93272 | -4.08 | -0.87 | 464.93272 | 464.93272 | 464.93272 | 0 |
| 1734386400 | 469.00944 | -14.18 | -2.93 | 469.00944 | 469.00944 | 469.00944 | 0 |
| 1734127200 | 483.18982 | 0.19 | 0.04 | 483.18982 | 483.18982 | 483.18982 | 0 |
| 1734040800 | 483.00457 | 5.71 | 1.20 | 483.00457 | 483.00457 | 483.00457 | 0 |
| 1733954400 | 477.29498 | 8.49 | 1.81 | 477.29498 | 477.29498 | 477.29498 | 0 |
| 1733868000 | 468.80114 | 4.12 | 0.89 | 468.80114 | 468.80114 | 468.80114 | 0 |
| 1733781600 | 464.68142 | 4.23 | 0.92 | 464.68142 | 464.68142 | 464.68142 | 0 |
| 1733522400 | 460.44856 | 0.73 | 0.16 | 460.44856 | 460.44856 | 460.44856 | 0 |
| 1733436000 | 459.71772 | -7.62 | -1.63 | 459.71772 | 459.71772 | 459.71772 | 0 |
| 1733349600 | 467.33552 | 5.3 | 1.15 | 467.33552 | 467.33552 | 467.33552 | 0 |
| 1733263200 | 462.03337 | 1.57 | 0.34 | 462.03337 | 462.03337 | 462.03337 | 0 |
| 1733176800 | 460.46557 | 2.14 | 0.47 | 460.46557 | 460.46557 | 460.46557 | 0 |
| 1732917600 | 458.3211 | -2.49 | -0.54 | 458.3211 | 458.3211 | 458.3211 | 0 |
| 1732744800 | 460.80794 | -4.36 | -0.94 | 460.80794 | 460.80794 | 460.80794 | 0 |
| 1732658400 | 465.16996 | -14.48 | -3.02 | 465.16996 | 465.16996 | 465.16996 | 0 |
| 1732572000 | 479.65069 | 10.48 | 2.23 | 479.65069 | 479.65069 | 479.65069 | 0 |
| 1732312800 | 469.17556 | 5.94 | 1.28 | 469.17556 | 469.17556 | 469.17556 | 0 |
| 1732226400 | 463.23069 | 2.62 | 0.57 | 463.23069 | 463.23069 | 463.23069 | 0 |
| 1732140000 | 460.60765 | -4.26 | -0.92 | 460.60765 | 460.60765 | 460.60765 | 0 |
| 1732053600 | 464.87256 | -8.05 | -1.70 | 464.87256 | 464.87256 | 464.87256 | 0 |
| 1731967200 | 472.92184 | -8.82 | -1.83 | 472.92184 | 472.92184 | 472.92184 | 0 |
| 1731708000 | 481.74399 | 3.7 | 0.77 | 481.74399 | 481.74399 | 481.74399 | 0 |
| 1731621600 | 478.04774 | 11.35 | 2.43 | 478.04774 | 478.04774 | 478.04774 | 0 |
| 1731535200 | 466.69461 | 1.14 | 0.24 | 466.69461 | 466.69461 | 466.69461 | 0 |
| 1731448800 | 465.5573 | -5.24 | -1.11 | 465.5573 | 465.5573 | 465.5573 | 0 |
| 1731362400 | 470.79438 | -5.98 | -1.25 | 470.79438 | 470.79438 | 470.79438 | 0 |
| 1731103200 | 476.77228 | 5.23 | 1.11 | 476.77228 | 476.77228 | 476.77228 | 0 |
| 1731016800 | 471.54223 | -18.28 | -3.73 | 471.54223 | 471.54223 | 471.54223 | 0 |
| 1730930400 | 489.8214 | 0.81 | 0.17 | 489.8214 | 489.8214 | 489.8214 | 0 |
| 1730844000 | 489.00847 | -1.23 | -0.25 | 489.00847 | 489.00847 | 489.00847 | 0 |
| 1730757600 | 490.23995 | 0.29 | 0.06 | 490.23995 | 490.23995 | 490.23995 | 0 |
| 1730494800 | 489.94958 | -1.89 | -0.38 | 489.94958 | 489.94958 | 489.94958 | 0 |
| 1730408400 | 491.83474 | -5.6 | -1.13 | 491.83474 | 491.83474 | 491.83474 | 0 |
| 1730322000 | 497.43217 | 21.53 | 4.52 | 497.43217 | 497.43217 | 497.43217 | 0 |
| 1730235600 | 475.90441 | -6.23 | -1.29 | 475.90441 | 475.90441 | 475.90441 | 0 |
| 1730149200 | 482.13361 | -3.22 | -0.66 | 482.13361 | 482.13361 | 482.13361 | 0 |
| 1729890000 | 485.35031 | -3.51 | -0.72 | 485.35031 | 485.35031 | 485.35031 | 0 |
| 1729803600 | 488.86034 | -4.09 | -0.83 | 488.86034 | 488.86034 | 488.86034 | 0 |
| 1729717200 | 492.95308 | 1.98 | 0.40 | 492.95308 | 492.95308 | 492.95308 | 0 |
| 1729630800 | 490.97276 | -1.42 | -0.29 | 490.97276 | 490.97276 | 490.97276 | 0 |
| 1729544400 | 492.39342 | -0.58 | -0.12 | 492.39342 | 492.39342 | 492.39342 | 0 |
| 1729285200 | 492.97711 | 3.02 | 0.62 | 492.97711 | 492.97711 | 492.97711 | 0 |
| 1729198800 | 489.95464 | -9.1 | -1.82 | 489.95464 | 489.95464 | 489.95464 | 0 |
| 1729112400 | 499.05409 | -5.7 | -1.13 | 499.05409 | 499.05409 | 499.05409 | 0 |
| 1729026000 | 504.75567 | -4.31 | -0.85 | 504.75567 | 504.75567 | 504.75567 | 0 |
| 1728939600 | 509.0657 | 0.54 | 0.11 | 509.0657 | 509.0657 | 509.0657 | 0 |
| 1728680400 | 508.53008 | -0.38 | -0.07 | 508.53008 | 508.53008 | 508.53008 | 0 |
| 1728594000 | 508.91054 | -11.74 | -2.25 | 508.91054 | 508.91054 | 508.91054 | 0 |
| 1728507600 | 520.64707 | 2.83 | 0.55 | 520.64707 | 520.64707 | 520.64707 | 0 |
| 1728421200 | 517.8218 | -9.06 | -1.72 | 517.8218 | 517.8218 | 517.8218 | 0 |
| 1728334800 | 526.88527 | -5.66 | -1.06 | 526.88527 | 526.88527 | 526.88527 | 0 |
| 1728075600 | 532.54385 | 2.95 | 0.56 | 532.54385 | 532.54385 | 532.54385 | 0 |
| 1727989200 | 529.59742 | -1.17 | -0.22 | 529.59742 | 529.59742 | 529.59742 | 0 |
| 1727902800 | 530.76676 | -6.01 | -1.12 | 530.76676 | 530.76676 | 530.76676 | 0 |
| 1727816400 | 536.77572 | -7.77 | -1.43 | 536.77572 | 536.77572 | 536.77572 | 0 |
| 1727730000 | 544.5487 | -4.98 | -0.91 | 544.5487 | 544.5487 | 544.5487 | 0 |
| 1727470800 | 549.52647 | -8.94 | -1.60 | 549.52647 | 549.52647 | 549.52647 | 0 |
| 1727384400 | 558.46781 | 13.39 | 2.46 | 558.46781 | 558.46781 | 558.46781 | 0 |
| 1727298000 | 545.07533 | -5.43 | -0.99 | 545.07533 | 545.07533 | 545.07533 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
