Hot Features
プレミアム
OMX Stockholm Industrial Materials GI (SX551010GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 5440.5314 | -36.31 | -0.66 | 5440.5314 | 5440.5314 | 5440.5314 | 0 |
| 1741298400 | 5476.8376 | 53.36 | 0.98 | 5476.8376 | 5476.8376 | 5476.8376 | 0 |
| 1741212000 | 5423.4735 | 60.75 | 1.13 | 5423.4735 | 5423.4735 | 5423.4735 | 0 |
| 1741125600 | 5362.7199 | -84.27 | -1.55 | 5362.7199 | 5362.7199 | 5362.7199 | 0 |
| 1741039200 | 5446.9898 | 4.26 | 0.08 | 5446.9898 | 5446.9898 | 5446.9898 | 0 |
| 1740780000 | 5442.7303 | -3.26 | -0.06 | 5442.7303 | 5442.7303 | 5442.7303 | 0 |
| 1740693600 | 5445.9929 | -27.77 | -0.51 | 5445.9929 | 5445.9929 | 5445.9929 | 0 |
| 1740607200 | 5473.7677 | -22.88 | -0.42 | 5473.7677 | 5473.7677 | 5473.7677 | 0 |
| 1740520800 | 5496.6448 | 9.54 | 0.17 | 5496.6448 | 5496.6448 | 5496.6448 | 0 |
| 1740434400 | 5487.1017 | -7.32 | -0.13 | 5487.1017 | 5487.1017 | 5487.1017 | 0 |
| 1740175200 | 5494.4197 | -17.58 | -0.32 | 5494.4197 | 5494.4197 | 5494.4197 | 0 |
| 1740088800 | 5512.0006 | 55.49 | 1.02 | 5512.0006 | 5512.0006 | 5512.0006 | 0 |
| 1740002400 | 5456.5105 | -75.03 | -1.36 | 5456.5105 | 5456.5105 | 5456.5105 | 0 |
| 1739916000 | 5531.5378 | -13.65 | -0.25 | 5531.5378 | 5531.5378 | 5531.5378 | 0 |
| 1739570400 | 5545.1866 | 28.36 | 0.51 | 5545.1866 | 5545.1866 | 5545.1866 | 0 |
| 1739484000 | 5516.8264 | 121.72 | 2.26 | 5516.8264 | 5516.8264 | 5516.8264 | 0 |
| 1739397600 | 5395.1062 | 37.85 | 0.71 | 5395.1062 | 5395.1062 | 5395.1062 | 0 |
| 1739311200 | 5357.2558 | -43.42 | -0.80 | 5357.2558 | 5357.2558 | 5357.2558 | 0 |
| 1739224800 | 5400.6761 | 10.92 | 0.20 | 5400.6761 | 5400.6761 | 5400.6761 | 0 |
| 1738965600 | 5389.7607 | -91.2 | -1.66 | 5389.7607 | 5389.7607 | 5389.7607 | 0 |
| 1738879200 | 5480.9597 | 30.54 | 0.56 | 5480.9597 | 5480.9597 | 5480.9597 | 0 |
| 1738792800 | 5450.4201 | -3.2 | -0.06 | 5450.4201 | 5450.4201 | 5450.4201 | 0 |
| 1738706400 | 5453.6226 | -10.8 | -0.20 | 5453.6226 | 5453.6226 | 5453.6226 | 0 |
| 1738620000 | 5464.426 | -20.96 | -0.38 | 5464.426 | 5464.426 | 5464.426 | 0 |
| 1738360800 | 5485.385 | 58.04 | 1.07 | 5485.385 | 5485.385 | 5485.385 | 0 |
| 1738274400 | 5427.3458 | 21.99 | 0.41 | 5427.3458 | 5427.3458 | 5427.3458 | 0 |
| 1738188000 | 5405.3576 | 13.19 | 0.24 | 5405.3576 | 5405.3576 | 5405.3576 | 0 |
| 1738101600 | 5392.1643 | -5.7 | -0.11 | 5392.1643 | 5392.1643 | 5392.1643 | 0 |
| 1738015200 | 5397.8646 | -28.17 | -0.52 | 5397.8646 | 5397.8646 | 5397.8646 | 0 |
| 1737756000 | 5426.0395 | 133.34 | 2.52 | 5426.0395 | 5426.0395 | 5426.0395 | 0 |
| 1737669600 | 5292.6956 | 19.42 | 0.37 | 5292.6956 | 5292.6956 | 5292.6956 | 0 |
| 1737583200 | 5273.2759 | -17.6 | -0.33 | 5273.2759 | 5273.2759 | 5273.2759 | 0 |
| 1737496800 | 5290.8805 | 21.35 | 0.41 | 5290.8805 | 5290.8805 | 5290.8805 | 0 |
| 1737151200 | 5269.5275 | 59.7 | 1.15 | 5269.5275 | 5269.5275 | 5269.5275 | 0 |
| 1737064800 | 5209.8283 | -14.25 | -0.27 | 5209.8283 | 5209.8283 | 5209.8283 | 0 |
| 1736978400 | 5224.0772 | 70.66 | 1.37 | 5224.0772 | 5224.0772 | 5224.0772 | 0 |
| 1736892000 | 5153.4126 | -102.31 | -1.95 | 5153.4126 | 5153.4126 | 5153.4126 | 0 |
| 1736805600 | 5255.7262 | 75.58 | 1.46 | 5255.7262 | 5255.7262 | 5255.7262 | 0 |
| 1736546400 | 5180.1448 | 21.87 | 0.42 | 5180.1448 | 5180.1448 | 5180.1448 | 0 |
| 1736373600 | 5158.2746 | -42.45 | -0.82 | 5158.2746 | 5158.2746 | 5158.2746 | 0 |
| 1736287200 | 5200.7281 | 23.98 | 0.46 | 5200.7281 | 5200.7281 | 5200.7281 | 0 |
| 1736200800 | 5176.7503 | 0 | 0.00 | 5176.7503 | 5176.7503 | 5176.7503 | 0 |
| 1735941600 | 5176.7503 | -28.67 | -0.55 | 5176.7503 | 5176.7503 | 5176.7503 | 0 |
| 1735855200 | 5205.4159 | 48.01 | 0.93 | 5205.4159 | 5205.4159 | 5205.4159 | 0 |
| 1735682400 | 5157.4083 | 0 | 0.00 | 5157.4083 | 5157.4083 | 5157.4083 | 0 |
| 1735596000 | 5157.4083 | 18.7 | 0.36 | 5157.4083 | 5157.4083 | 5157.4083 | 0 |
| 1735336800 | 5138.7052 | 96.23 | 1.91 | 5138.7052 | 5138.7052 | 5138.7052 | 0 |
| 1735250400 | 5042.4798 | 0 | 0.00 | 5042.4798 | 5042.4798 | 5042.4798 | 0 |
| 1735077600 | 5042.4798 | 0 | 0.00 | 5042.4798 | 5042.4798 | 5042.4798 | 0 |
| 1734991200 | 5042.4798 | 3.27 | 0.06 | 5042.4798 | 5042.4798 | 5042.4798 | 0 |
| 1734732000 | 5039.2114 | 25.47 | 0.51 | 5039.2114 | 5039.2114 | 5039.2114 | 0 |
| 1734645600 | 5013.7419 | -120.55 | -2.35 | 5013.7419 | 5013.7419 | 5013.7419 | 0 |
| 1734559200 | 5134.2897 | -70.93 | -1.36 | 5134.2897 | 5134.2897 | 5134.2897 | 0 |
| 1734472800 | 5205.2183 | -15.5 | -0.30 | 5205.2183 | 5205.2183 | 5205.2183 | 0 |
| 1734386400 | 5220.7144 | 3.08 | 0.06 | 5220.7144 | 5220.7144 | 5220.7144 | 0 |
| 1734127200 | 5217.6355 | -71.37 | -1.35 | 5217.6355 | 5217.6355 | 5217.6355 | 0 |
| 1734040800 | 5289.0098 | -34.26 | -0.64 | 5289.0098 | 5289.0098 | 5289.0098 | 0 |
| 1733954400 | 5323.2668 | 41.23 | 0.78 | 5323.2668 | 5323.2668 | 5323.2668 | 0 |
| 1733868000 | 5282.0322 | -66.73 | -1.25 | 5282.0322 | 5282.0322 | 5282.0322 | 0 |
| 1733781600 | 5348.7654 | 53.25 | 1.01 | 5348.7654 | 5348.7654 | 5348.7654 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
