Hot Features
プレミアム
OMX Stockholm Industrial Transportation PI (SX502060PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1448.7947 | 7.43 | 0.52 | 1448.7947 | 1448.7947 | 1448.7947 | 0 |
| 1739484000 | 1441.3675 | 40.1 | 2.86 | 1441.3675 | 1441.3675 | 1441.3675 | 0 |
| 1739397600 | 1401.2698 | 6.14 | 0.44 | 1401.2698 | 1401.2698 | 1401.2698 | 0 |
| 1739311200 | 1395.1259 | 10.78 | 0.78 | 1395.1259 | 1395.1259 | 1395.1259 | 0 |
| 1739224800 | 1384.3414 | 6.6 | 0.48 | 1384.3414 | 1384.3414 | 1384.3414 | 0 |
| 1738965600 | 1377.744 | 5.14 | 0.37 | 1377.744 | 1377.744 | 1377.744 | 0 |
| 1738879200 | 1372.6042 | 21.77 | 1.61 | 1372.6042 | 1372.6042 | 1372.6042 | 0 |
| 1738792800 | 1350.8335 | -8.84 | -0.65 | 1350.8335 | 1350.8335 | 1350.8335 | 0 |
| 1738706400 | 1359.6744 | -0.99 | -0.07 | 1359.6744 | 1359.6744 | 1359.6744 | 0 |
| 1738620000 | 1360.6668 | 3.31 | 0.24 | 1360.6668 | 1360.6668 | 1360.6668 | 0 |
| 1738360800 | 1357.3544 | -28.36 | -2.05 | 1357.3544 | 1357.3544 | 1357.3544 | 0 |
| 1738274400 | 1385.7114 | 14.54 | 1.06 | 1385.7114 | 1385.7114 | 1385.7114 | 0 |
| 1738188000 | 1371.1677 | 97.31 | 7.64 | 1371.1677 | 1371.1677 | 1371.1677 | 0 |
| 1738101600 | 1273.8587 | -19.13 | -1.48 | 1273.8587 | 1273.8587 | 1273.8587 | 0 |
| 1738015200 | 1292.9912 | -5.58 | -0.43 | 1292.9912 | 1292.9912 | 1292.9912 | 0 |
| 1737756000 | 1298.5757 | 9.34 | 0.72 | 1298.5757 | 1298.5757 | 1298.5757 | 0 |
| 1737669600 | 1289.233 | 15.1 | 1.19 | 1289.233 | 1289.233 | 1289.233 | 0 |
| 1737583200 | 1274.1312 | -5.51 | -0.43 | 1274.1312 | 1274.1312 | 1274.1312 | 0 |
| 1737496800 | 1279.6411 | 5.22 | 0.41 | 1279.6411 | 1279.6411 | 1279.6411 | 0 |
| 1737151200 | 1274.4185 | 26.06 | 2.09 | 1274.4185 | 1274.4185 | 1274.4185 | 0 |
| 1737064800 | 1248.3608 | -5.23 | -0.42 | 1248.3608 | 1248.3608 | 1248.3608 | 0 |
| 1736978400 | 1253.5932 | 25.84 | 2.10 | 1253.5932 | 1253.5932 | 1253.5932 | 0 |
| 1736892000 | 1227.7529 | 4.62 | 0.38 | 1227.7529 | 1227.7529 | 1227.7529 | 0 |
| 1736805600 | 1223.1348 | -11.82 | -0.96 | 1223.1348 | 1223.1348 | 1223.1348 | 0 |
| 1736546400 | 1234.9576 | -23.29 | -1.85 | 1234.9576 | 1234.9576 | 1234.9576 | 0 |
| 1736373600 | 1258.244 | -4.03 | -0.32 | 1258.244 | 1258.244 | 1258.244 | 0 |
| 1736287200 | 1262.2769 | 71.46 | 6.00 | 1262.2769 | 1262.2769 | 1262.2769 | 0 |
| 1736200800 | 1190.8152 | 0 | 0.00 | 1190.8152 | 1190.8152 | 1190.8152 | 0 |
| 1735941600 | 1190.8152 | -4.31 | -0.36 | 1190.8152 | 1190.8152 | 1190.8152 | 0 |
| 1735855200 | 1195.1251 | 3.92 | 0.33 | 1195.1251 | 1195.1251 | 1195.1251 | 0 |
| 1735682400 | 1191.205 | 0 | 0.00 | 1191.205 | 1191.205 | 1191.205 | 0 |
| 1735596000 | 1191.205 | 0.97 | 0.08 | 1191.205 | 1191.205 | 1191.205 | 0 |
| 1735336800 | 1190.2329 | 9.8 | 0.83 | 1190.2329 | 1190.2329 | 1190.2329 | 0 |
| 1735250400 | 1180.4312 | 0 | 0.00 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1735077600 | 1180.4312 | 0 | 0.00 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1734991200 | 1180.4312 | -6.23 | -0.53 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1734732000 | 1186.6643 | -10.05 | -0.84 | 1186.6643 | 1186.6643 | 1186.6643 | 0 |
| 1734645600 | 1196.7095 | -25.32 | -2.07 | 1196.7095 | 1196.7095 | 1196.7095 | 0 |
| 1734559200 | 1222.0318 | 0.12 | 0.01 | 1222.0318 | 1222.0318 | 1222.0318 | 0 |
| 1734472800 | 1221.9086 | 2.99 | 0.25 | 1221.9086 | 1221.9086 | 1221.9086 | 0 |
| 1734386400 | 1218.9143 | -25.51 | -2.05 | 1218.9143 | 1218.9143 | 1218.9143 | 0 |
| 1734127200 | 1244.4197 | -10.99 | -0.88 | 1244.4197 | 1244.4197 | 1244.4197 | 0 |
| 1734040800 | 1255.4118 | -4.35 | -0.35 | 1255.4118 | 1255.4118 | 1255.4118 | 0 |
| 1733954400 | 1259.7588 | -4.12 | -0.33 | 1259.7588 | 1259.7588 | 1259.7588 | 0 |
| 1733868000 | 1263.8742 | -12.55 | -0.98 | 1263.8742 | 1263.8742 | 1263.8742 | 0 |
| 1733781600 | 1276.4266 | 3.91 | 0.31 | 1276.4266 | 1276.4266 | 1276.4266 | 0 |
| 1733522400 | 1272.5148 | -0.97 | -0.08 | 1272.5148 | 1272.5148 | 1272.5148 | 0 |
| 1733436000 | 1273.482 | 8.34 | 0.66 | 1273.482 | 1273.482 | 1273.482 | 0 |
| 1733349600 | 1265.1463 | 27.44 | 2.22 | 1265.1463 | 1265.1463 | 1265.1463 | 0 |
| 1733263200 | 1237.705 | 10.95 | 0.89 | 1237.705 | 1237.705 | 1237.705 | 0 |
| 1733176800 | 1226.7566 | 21.79 | 1.81 | 1226.7566 | 1226.7566 | 1226.7566 | 0 |
| 1732917600 | 1204.9632 | 10.14 | 0.85 | 1204.9632 | 1204.9632 | 1204.9632 | 0 |
| 1732744800 | 1194.8197 | 8.53 | 0.72 | 1194.8197 | 1194.8197 | 1194.8197 | 0 |
| 1732658400 | 1186.2871 | -9.57 | -0.80 | 1186.2871 | 1186.2871 | 1186.2871 | 0 |
| 1732572000 | 1195.8589 | -8.79 | -0.73 | 1195.8589 | 1195.8589 | 1195.8589 | 0 |
| 1732312800 | 1204.6482 | 9.14 | 0.76 | 1204.6482 | 1204.6482 | 1204.6482 | 0 |
| 1732226400 | 1195.5118 | 21.33 | 1.82 | 1195.5118 | 1195.5118 | 1195.5118 | 0 |
| 1732140000 | 1174.1808 | -10.37 | -0.88 | 1174.1808 | 1174.1808 | 1174.1808 | 0 |
| 1732053600 | 1184.5499 | -20.24 | -1.68 | 1184.5499 | 1184.5499 | 1184.5499 | 0 |
| 1731967200 | 1204.7909 | -5.89 | -0.49 | 1204.7909 | 1204.7909 | 1204.7909 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
