ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

126.19
0.69
(0.55%)
終了 1月22日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
126.01
買値
123.60
売値
127.10
出来高
1,476,131
125.03 日の範囲 126.25
118.13 52 週間の範囲 140.26
前日終値
125.50
始値
125.19
最終取引時間
平均取引量 (3 か月)
2,208,196
財務取引量
R$ 185,560,000
VWAP
125.707

BOVV11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.163.41403364793121.85126.25120.871381987124.50309932FU
42.672.16474785147123.34126.25118.132027177123.01158317FU
12-8.44-6.27742655262134.45134.47118.132208196127.86756491FU
26-4.14-3.18094506339130.15140.26118.131860896131.1927673FU
52-4.29-3.29240214889130.3140.26118.131862650129.6269471FU
15616.6415.2144098016109.37140.2696.051790431118.98083153FU
2606.555.48300686422119.46140.2661.62078583112.9459379FU

BOVV11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa Fundo de... share price?
The current share price of It Now Ibovespa Fundo de... is R$ 126.01
What is the 1 year trading range for It Now Ibovespa Fundo de... share price?
It Now Ibovespa Fundo de... has traded in the range of R$ 118.13 to R$ 140.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

最近閲覧した銘柄

Delayed Upgrade Clock