ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OMX Stockholm Industrial Support Services PI

OMX Stockholm Industrial Support Services PI (SX502050PI)

4,022.26
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344004022.26445.770.144022.26444022.26444022.26440
17401752004016.4955-53.26-1.314016.49554016.49554016.49550
17400888004069.751129.840.744069.75114069.75114069.75110
17400024004039.9073-32.97-0.814039.90734039.90734039.90730
17399160004072.881929.010.724072.88194072.88194072.88190
17395704004043.872511.410.284043.87254043.87254043.87250
17394840004032.46697.360.184032.46694032.46694032.46690
17393976004025.110410.870.274025.11044025.11044025.11040
17393112004014.24075.560.144014.24074014.24074014.24070
17392248004008.678528.290.714008.67854008.67854008.67850
17389656003980.384615.150.383980.38463980.38463980.38460
17388792003965.2336118.633.083965.23363965.23363965.23360
17387928003846.602177.952.073846.60213846.60213846.60210
17387064003768.651525.030.673768.65153768.65153768.65150
17386200003743.6247-28.87-0.773743.62473743.62473743.62470
17383608003772.49099.70.263772.49093772.49093772.49090
17382744003762.790550.121.353762.79053762.79053762.79050
17381880003712.67529.770.263712.67523712.67523712.67520
17381016003702.9011-5.21-0.143702.90113702.90113702.90110
17380152003708.11125.220.683708.1113708.1113708.1110
17377560003682.890210.180.283682.89023682.89023682.89020
17376696003672.712521.670.593672.71253672.71253672.71250
17375832003651.0453-4.81-0.133651.04533651.04533651.04530
17374968003655.858726.850.743655.85873655.85873655.85870
17371512003629.00659.440.263629.00653629.00653629.00650
17370648003619.562848.011.343619.56283619.56283619.56280
17369784003571.556750.321.433571.55673571.55673571.55670
17368920003521.237-15.9-0.453521.2373521.2373521.2370
17368056003537.1393-4.93-0.143537.13933537.13933537.13930
17365464003542.0737-29.8-0.833542.07373542.07373542.07370
17363736003571.873-5.47-0.153571.8733571.8733571.8730
17362872003577.3404-40.22-1.113577.34043577.34043577.34040
17362008003617.557900.003617.55793617.55793617.55790
17359416003617.5579-9.95-0.273617.55793617.55793617.55790
17358552003627.505417.490.483627.50543627.50543627.50540
17356824003610.011900.003610.01193610.01193610.01190
17355960003610.0119-17.9-0.493610.01193610.01193610.01190
17353368003627.908910.940.303627.90893627.90893627.90890
17352504003616.973200.003616.97323616.97323616.97320
17350776003616.973200.003616.97323616.97323616.97320
17349912003616.97323.950.113616.97323616.97323616.97320
17347320003613.02692.360.073613.02693613.02693613.02690
17346456003610.6715-32.79-0.903610.67153610.67153610.67150
17345592003643.462824.140.673643.46283643.46283643.46280
17344728003619.3225-26.53-0.733619.32253619.32253619.32250
17343864003645.8516-22.07-0.603645.85163645.85163645.85160
17341272003667.9196-5.05-0.143667.91963667.91963667.91960
17340408003672.9676-8.13-0.223672.96763672.96763672.96760
17339544003681.0955-24.39-0.663681.09553681.09553681.09550
17338680003705.484112.830.353705.48413705.48413705.48410
17337816003692.6526-20.48-0.553692.65263692.65263692.65260
17335224003713.137524.40.663713.13753713.13753713.13750
17334360003688.7398-1.19-0.033688.73983688.73983688.73980
17333496003689.925828.820.793689.92583689.92583689.92580
17332632003661.102446.651.293661.10243661.10243661.10240
17331768003614.451321.850.613614.45133614.45133614.45130
17329176003592.601731.320.883592.60173592.60173592.60170
17327448003561.285214.840.423561.28523561.28523561.28520
17326584003546.4427-3.13-0.093546.44273546.44273546.44270
17325720003549.575324.840.703549.57533549.57533549.57530

最近閲覧した銘柄

Delayed Upgrade Clock