Hot Features
プレミアム
OMX Stockholm General Industrials PI (SX502030PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 11427.139 | 38.39 | 0.34 | 11427.139 | 11427.139 | 11427.139 | 0 |
| 1741298400 | 11388.752 | -56.01 | -0.49 | 11388.752 | 11388.752 | 11388.752 | 0 |
| 1741212000 | 11444.763 | 283.4 | 2.54 | 11444.763 | 11444.763 | 11444.763 | 0 |
| 1741125600 | 11161.366 | -301.11 | -2.63 | 11161.366 | 11161.366 | 11161.366 | 0 |
| 1741039200 | 11462.476 | 51.38 | 0.45 | 11462.476 | 11462.476 | 11462.476 | 0 |
| 1740780000 | 11411.101 | -58.73 | -0.51 | 11411.101 | 11411.101 | 11411.101 | 0 |
| 1740693600 | 11469.829 | -160.13 | -1.38 | 11469.829 | 11469.829 | 11469.829 | 0 |
| 1740607200 | 11629.961 | 60.92 | 0.53 | 11629.961 | 11629.961 | 11629.961 | 0 |
| 1740520800 | 11569.04 | -79.48 | -0.68 | 11569.04 | 11569.04 | 11569.04 | 0 |
| 1740434400 | 11648.516 | -150.22 | -1.27 | 11648.516 | 11648.516 | 11648.516 | 0 |
| 1740175200 | 11798.732 | -87.36 | -0.73 | 11798.732 | 11798.732 | 11798.732 | 0 |
| 1740088800 | 11886.093 | 42.13 | 0.36 | 11886.093 | 11886.093 | 11886.093 | 0 |
| 1740002400 | 11843.965 | -445.8 | -3.63 | 11843.965 | 11843.965 | 11843.965 | 0 |
| 1739916000 | 12289.765 | 142.93 | 1.18 | 12289.765 | 12289.765 | 12289.765 | 0 |
| 1739570400 | 12146.834 | 20.91 | 0.17 | 12146.834 | 12146.834 | 12146.834 | 0 |
| 1739484000 | 12125.923 | 295.84 | 2.50 | 12125.923 | 12125.923 | 12125.923 | 0 |
| 1739397600 | 11830.087 | 63.71 | 0.54 | 11830.087 | 11830.087 | 11830.087 | 0 |
| 1739311200 | 11766.38 | 258 | 2.24 | 11766.38 | 11766.38 | 11766.38 | 0 |
| 1739224800 | 11508.375 | 230.67 | 2.05 | 11508.375 | 11508.375 | 11508.375 | 0 |
| 1738965600 | 11277.704 | -113.95 | -1.00 | 11277.704 | 11277.704 | 11277.704 | 0 |
| 1738879200 | 11391.649 | 141.86 | 1.26 | 11391.649 | 11391.649 | 11391.649 | 0 |
| 1738792800 | 11249.794 | 59.93 | 0.54 | 11249.794 | 11249.794 | 11249.794 | 0 |
| 1738706400 | 11189.865 | 13.09 | 0.12 | 11189.865 | 11189.865 | 11189.865 | 0 |
| 1738620000 | 11176.774 | -161.64 | -1.43 | 11176.774 | 11176.774 | 11176.774 | 0 |
| 1738360800 | 11338.415 | 114.8 | 1.02 | 11338.415 | 11338.415 | 11338.415 | 0 |
| 1738274400 | 11223.62 | 141.39 | 1.28 | 11223.62 | 11223.62 | 11223.62 | 0 |
| 1738188000 | 11082.231 | 124.45 | 1.14 | 11082.231 | 11082.231 | 11082.231 | 0 |
| 1738101600 | 10957.781 | 45.9 | 0.42 | 10957.781 | 10957.781 | 10957.781 | 0 |
| 1738015200 | 10911.884 | -128.22 | -1.16 | 10911.884 | 10911.884 | 10911.884 | 0 |
| 1737756000 | 11040.1 | 8.66 | 0.08 | 11040.1 | 11040.1 | 11040.1 | 0 |
| 1737669600 | 11031.437 | 76.72 | 0.70 | 11031.437 | 11031.437 | 11031.437 | 0 |
| 1737583200 | 10954.718 | 80.94 | 0.74 | 10954.718 | 10954.718 | 10954.718 | 0 |
| 1737496800 | 10873.78 | 44.35 | 0.41 | 10873.78 | 10873.78 | 10873.78 | 0 |
| 1737151200 | 10829.427 | 96.31 | 0.90 | 10829.427 | 10829.427 | 10829.427 | 0 |
| 1737064800 | 10733.118 | 178.51 | 1.69 | 10733.118 | 10733.118 | 10733.118 | 0 |
| 1736978400 | 10554.604 | 381.31 | 3.75 | 10554.604 | 10554.604 | 10554.604 | 0 |
| 1736892000 | 10173.295 | -16.44 | -0.16 | 10173.295 | 10173.295 | 10173.295 | 0 |
| 1736805600 | 10189.735 | -167.72 | -1.62 | 10189.735 | 10189.735 | 10189.735 | 0 |
| 1736546400 | 10357.457 | -250.15 | -2.36 | 10357.457 | 10357.457 | 10357.457 | 0 |
| 1736373600 | 10607.605 | -72.87 | -0.68 | 10607.605 | 10607.605 | 10607.605 | 0 |
| 1736287200 | 10680.476 | 156.12 | 1.48 | 10680.476 | 10680.476 | 10680.476 | 0 |
| 1736200800 | 10524.352 | 0 | 0.00 | 10524.352 | 10524.352 | 10524.352 | 0 |
| 1735941600 | 10524.352 | -33.8 | -0.32 | 10524.352 | 10524.352 | 10524.352 | 0 |
| 1735855200 | 10558.152 | 178.9 | 1.72 | 10558.152 | 10558.152 | 10558.152 | 0 |
| 1735682400 | 10379.251 | 0 | 0.00 | 10379.251 | 10379.251 | 10379.251 | 0 |
| 1735596000 | 10379.251 | -23.2 | -0.22 | 10379.251 | 10379.251 | 10379.251 | 0 |
| 1735336800 | 10402.451 | 38.26 | 0.37 | 10402.451 | 10402.451 | 10402.451 | 0 |
| 1735250400 | 10364.194 | 0 | 0.00 | 10364.194 | 10364.194 | 10364.194 | 0 |
| 1735077600 | 10364.194 | 0 | 0.00 | 10364.194 | 10364.194 | 10364.194 | 0 |
| 1734991200 | 10364.194 | 14.51 | 0.14 | 10364.194 | 10364.194 | 10364.194 | 0 |
| 1734732000 | 10349.688 | 91.92 | 0.90 | 10349.688 | 10349.688 | 10349.688 | 0 |
| 1734645600 | 10257.766 | -298.95 | -2.83 | 10257.766 | 10257.766 | 10257.766 | 0 |
| 1734559200 | 10556.712 | 3.37 | 0.03 | 10556.712 | 10556.712 | 10556.712 | 0 |
| 1734472800 | 10553.339 | -90.39 | -0.85 | 10553.339 | 10553.339 | 10553.339 | 0 |
| 1734386400 | 10643.733 | 6.45 | 0.06 | 10643.733 | 10643.733 | 10643.733 | 0 |
| 1734127200 | 10637.278 | -40.03 | -0.37 | 10637.278 | 10637.278 | 10637.278 | 0 |
| 1734040800 | 10677.307 | -102.8 | -0.95 | 10677.307 | 10677.307 | 10677.307 | 0 |
| 1733954400 | 10780.109 | 68.3 | 0.64 | 10780.109 | 10780.109 | 10780.109 | 0 |
| 1733868000 | 10711.806 | -45 | -0.42 | 10711.806 | 10711.806 | 10711.806 | 0 |
| 1733781600 | 10756.809 | -82.84 | -0.76 | 10756.809 | 10756.809 | 10756.809 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
