Hot Features
プレミアム
OMX Stockholm Aerospace and Defense PI (SX502010PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6132.5032 | -296.35 | -4.61 | 6132.5032 | 6132.5032 | 6132.5032 | 0 |
| 1737064800 | 6428.8529 | 71.72 | 1.13 | 6428.8529 | 6428.8529 | 6428.8529 | 0 |
| 1736978400 | 6357.1286 | 40.02 | 0.63 | 6357.1286 | 6357.1286 | 6357.1286 | 0 |
| 1736892000 | 6317.1084 | 73.23 | 1.17 | 6317.1084 | 6317.1084 | 6317.1084 | 0 |
| 1736805600 | 6243.8825 | -27.33 | -0.44 | 6243.8825 | 6243.8825 | 6243.8825 | 0 |
| 1736546400 | 6271.209 | -96.31 | -1.51 | 6271.209 | 6271.209 | 6271.209 | 0 |
| 1736373600 | 6367.5168 | 183.01 | 2.96 | 6367.5168 | 6367.5168 | 6367.5168 | 0 |
| 1736287200 | 6184.5094 | -108.59 | -1.73 | 6184.5094 | 6184.5094 | 6184.5094 | 0 |
| 1736200800 | 6293.104 | 0 | 0.00 | 6293.104 | 6293.104 | 6293.104 | 0 |
| 1735941600 | 6293.104 | -26.1 | -0.41 | 6293.104 | 6293.104 | 6293.104 | 0 |
| 1735855200 | 6319.2012 | -34.38 | -0.54 | 6319.2012 | 6319.2012 | 6319.2012 | 0 |
| 1735682400 | 6353.5835 | 0 | 0.00 | 6353.5835 | 6353.5835 | 6353.5835 | 0 |
| 1735596000 | 6353.5835 | -17.67 | -0.28 | 6353.5835 | 6353.5835 | 6353.5835 | 0 |
| 1735336800 | 6371.2549 | -4.07 | -0.06 | 6371.2549 | 6371.2549 | 6371.2549 | 0 |
| 1735250400 | 6375.3234 | 0 | 0.00 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1735077600 | 6375.3234 | 0 | 0.00 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1734991200 | 6375.3234 | 221.65 | 3.60 | 6375.3234 | 6375.3234 | 6375.3234 | 0 |
| 1734732000 | 6153.6714 | 26.32 | 0.43 | 6153.6714 | 6153.6714 | 6153.6714 | 0 |
| 1734645600 | 6127.3466 | 1.37 | 0.02 | 6127.3466 | 6127.3466 | 6127.3466 | 0 |
| 1734559200 | 6125.9747 | 51.22 | 0.84 | 6125.9747 | 6125.9747 | 6125.9747 | 0 |
| 1734472800 | 6074.7593 | -245.7 | -3.89 | 6074.7593 | 6074.7593 | 6074.7593 | 0 |
| 1734386400 | 6320.457 | 31.74 | 0.50 | 6320.457 | 6320.457 | 6320.457 | 0 |
| 1734127200 | 6288.7159 | -58.12 | -0.92 | 6288.7159 | 6288.7159 | 6288.7159 | 0 |
| 1734040800 | 6346.8314 | 18.72 | 0.30 | 6346.8314 | 6346.8314 | 6346.8314 | 0 |
| 1733954400 | 6328.1132 | 96.21 | 1.54 | 6328.1132 | 6328.1132 | 6328.1132 | 0 |
| 1733868000 | 6231.9002 | -53.38 | -0.85 | 6231.9002 | 6231.9002 | 6231.9002 | 0 |
| 1733781600 | 6285.2824 | -381.98 | -5.73 | 6285.2824 | 6285.2824 | 6285.2824 | 0 |
| 1733522400 | 6667.2667 | -39.35 | -0.59 | 6667.2667 | 6667.2667 | 6667.2667 | 0 |
| 1733436000 | 6706.6173 | 26.51 | 0.40 | 6706.6173 | 6706.6173 | 6706.6173 | 0 |
| 1733349600 | 6680.1034 | -13.18 | -0.20 | 6680.1034 | 6680.1034 | 6680.1034 | 0 |
| 1733263200 | 6693.2875 | 131.85 | 2.01 | 6693.2875 | 6693.2875 | 6693.2875 | 0 |
| 1733176800 | 6561.4363 | 97 | 1.50 | 6561.4363 | 6561.4363 | 6561.4363 | 0 |
| 1732917600 | 6464.4331 | 34.96 | 0.54 | 6464.4331 | 6464.4331 | 6464.4331 | 0 |
| 1732744800 | 6429.4754 | -57.38 | -0.88 | 6429.4754 | 6429.4754 | 6429.4754 | 0 |
| 1732658400 | 6486.8597 | 101.67 | 1.59 | 6486.8597 | 6486.8597 | 6486.8597 | 0 |
| 1732572000 | 6385.1863 | -184.22 | -2.80 | 6385.1863 | 6385.1863 | 6385.1863 | 0 |
| 1732312800 | 6569.4041 | -68.13 | -1.03 | 6569.4041 | 6569.4041 | 6569.4041 | 0 |
| 1732226400 | 6637.537 | 129.63 | 1.99 | 6637.537 | 6637.537 | 6637.537 | 0 |
| 1732140000 | 6507.9033 | -126.8 | -1.91 | 6507.9033 | 6507.9033 | 6507.9033 | 0 |
| 1732053600 | 6634.6987 | 200.76 | 3.12 | 6634.6987 | 6634.6987 | 6634.6987 | 0 |
| 1731967200 | 6433.9435 | 114.94 | 1.82 | 6433.9435 | 6433.9435 | 6433.9435 | 0 |
| 1731708000 | 6319.0078 | -55.16 | -0.87 | 6319.0078 | 6319.0078 | 6319.0078 | 0 |
| 1731621600 | 6374.1673 | -132.98 | -2.04 | 6374.1673 | 6374.1673 | 6374.1673 | 0 |
| 1731535200 | 6507.1426 | -48.1 | -0.73 | 6507.1426 | 6507.1426 | 6507.1426 | 0 |
| 1731448800 | 6555.2456 | 31.31 | 0.48 | 6555.2456 | 6555.2456 | 6555.2456 | 0 |
| 1731362400 | 6523.9318 | 231.51 | 3.68 | 6523.9318 | 6523.9318 | 6523.9318 | 0 |
| 1731103200 | 6292.4192 | -41.95 | -0.66 | 6292.4192 | 6292.4192 | 6292.4192 | 0 |
| 1731016800 | 6334.3675 | 272.84 | 4.50 | 6334.3675 | 6334.3675 | 6334.3675 | 0 |
| 1730930400 | 6061.5231 | -77.04 | -1.25 | 6061.5231 | 6061.5231 | 6061.5231 | 0 |
| 1730844000 | 6138.5609 | 212.87 | 3.59 | 6138.5609 | 6138.5609 | 6138.5609 | 0 |
| 1730757600 | 5925.6942 | -66.66 | -1.11 | 5925.6942 | 5925.6942 | 5925.6942 | 0 |
| 1730494800 | 5992.3591 | 78.21 | 1.32 | 5992.3591 | 5992.3591 | 5992.3591 | 0 |
| 1730408400 | 5914.1539 | -301.27 | -4.85 | 5914.1539 | 5914.1539 | 5914.1539 | 0 |
| 1730322000 | 6215.4246 | -31.59 | -0.51 | 6215.4246 | 6215.4246 | 6215.4246 | 0 |
| 1730235600 | 6247.015 | -2.1 | -0.03 | 6247.015 | 6247.015 | 6247.015 | 0 |
| 1730149200 | 6249.1105 | 81.75 | 1.33 | 6249.1105 | 6249.1105 | 6249.1105 | 0 |
| 1729890000 | 6167.3639 | -170.27 | -2.69 | 6167.3639 | 6167.3639 | 6167.3639 | 0 |
| 1729803600 | 6337.6366 | 10.22 | 0.16 | 6337.6366 | 6337.6366 | 6337.6366 | 0 |
| 1729717200 | 6327.4209 | -58.72 | -0.92 | 6327.4209 | 6327.4209 | 6327.4209 | 0 |
| 1729630800 | 6386.1423 | 470.67 | 7.96 | 6386.1423 | 6386.1423 | 6386.1423 | 0 |
| 1729544400 | 5915.4711 | -1.46 | -0.02 | 5915.4711 | 5915.4711 | 5915.4711 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
