ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Stockholm Consumer Staples GI

OMX Stockholm Consumer Staples GI (SX45GI)

1,626.99
0.2024
(0.01%)
終了 12月14日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17341272001626.98990.20.011624.92021630.03411621.7190
17340408001626.78754.330.271620.03891631.49621615.36440
17339544001622.4608-3.23-0.201642.21251649.11231618.72560
17338680001625.6887-2.85-0.181625.84511631.66281622.93360
17337816001628.5406-6.33-0.391628.22241631.25511621.96490
17335224001634.8739-10.3-0.631648.311651.80081634.87390
17334360001645.17424.610.281640.50241645.43941635.66150
17333496001640.56721.960.121632.50851645.42741632.50850
17332632001638.611614.760.911627.42591638.61161626.67650
17331768001623.855815.60.971620.09691628.44931611.49310
17329176001608.2543-19.45-1.201608.9071609.13891598.85510
17327448001627.707420.541.281629.40421633.93311622.41860
17326584001607.16655.470.341614.19651614.83471601.80060
17325720001601.69161.970.121600.30531607.71171593.48130
17323128001599.718218.111.151587.94211601.40331586.47190
17322264001581.60475.170.331574.93591583.36721571.0690
17321400001576.43065.090.321576.79581580.90671572.19630
17320536001571.3396-4.98-0.321582.89031582.89031558.91150
17319672001576.3227-8.53-0.541583.98221586.7321571.75550
17317080001584.8524-11.65-0.731583.07941588.59871579.23850
17316216001596.49812.720.171592.27991598.02351585.4430
17315352001593.7819-9.25-0.581598.22181603.61931583.06740
17314488001603.03591.820.111589.05651603.03591586.11130
17313624001601.214512.90.811599.32611606.32461594.840
17311032001588.31750.30.021588.77831592.43011583.16290
17310168001588.015780.511588.70031598.60311585.39030
17309304001580.0133-47.16-2.901634.8591640.22771580.01330
17308440001627.1745-1.25-0.081626.18681630.84871620.21790
17307576001628.4229-1.39-0.091635.71981638.59051627.32680
17304948001629.80853.360.211628.74941637.2821628.13440
17304084001626.4457-5.38-0.331625.94381628.45081611.76830
17303220001631.8214-17.32-1.051646.48541648.01731629.58730
17302356001649.1432-29.25-1.741681.04881689.78871647.6740
17301492001678.389825.711.561660.87241678.82721658.40880
17298900001652.68061.210.071641.41211653.80821635.69770
17298036001651.4748-59.44-3.471716.89151729.28691651.47480
17297172001710.9172-3.14-0.181717.18731719.96551705.16160
17296308001714.0559-15.46-0.891721.32151722.49591699.38280
17295444001729.5149-12.44-0.711738.02261742.18551725.2620
17292852001741.9541-5.41-0.311744.04521746.76061736.96120
17291988001747.3597-8.63-0.491752.86551758.51331746.96830
17291124001755.9849-0.93-0.051756.58891760.30671745.39240
17290260001756.91554.860.281765.61041767.04061749.4780
17289396001752.05699.880.571740.92941752.05691737.77190
17286804001742.17654.530.261735.68961744.29721734.01180
17285940001737.642-2.95-0.171742.41742.41730.31270
17285076001740.5876120.691731.34441742.44821729.94090
17284212001728.58445.350.311726.56161730.32811723.00390
17283348001723.23811.220.071723.7841731.35811718.46390
17280756001722.0137-4.66-0.271722.09691728.30981716.19340
17279892001726.6762-0.79-0.051738.38551746.05011723.70080
17279028001727.4623-13.32-0.771742.58161744.19881726.3350
17278164001740.7797-16.56-0.941754.88041762.10411738.39870
17277300001757.338820.391.171740.37891757.64071732.22440
17274708001736.9495.710.331735.59071742.25671728.86630
17273844001731.2375-19.49-1.111746.3081746.3081727.040
17272980001750.723910.250.591741.89091751.89071739.02050
17272116001740.47316.340.371731.57561740.47311721.35380
17271252001734.1303-6.72-0.391738.09431747.76571728.81290
17268660001740.84634.280.251733.92981743.39271724.97750
17267796001736.56619.620.561737.13051747.18181731.05850
17266932001726.9423-14.41-0.831741.36421741.58081726.0980
17266068001741.3489-24.35-1.381767.89791769.37021739.63990
17265204001765.70018.560.491764.98521772.65641761.45410

最近閲覧した銘柄

Delayed Upgrade Clock