Hot Features
プレミアム
OMX Stockholm Personal Care Drug and Grocery Stores PI (SX4520PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1030.5795 | -13.36 | -1.28 | 1061.8181 | 1066.8008 | 1025.1841 | 0 |
| 1743714000 | 1043.9413 | 22.41 | 2.19 | 1022.5842 | 1043.9413 | 1020.6757 | 0 |
| 1743627600 | 1021.5343 | -3.12 | -0.30 | 1024.2406 | 1026.5028 | 1011.9735 | 0 |
| 1743541200 | 1024.6509 | 5.16 | 0.51 | 1023.1297 | 1029.4628 | 1016.9598 | 0 |
| 1743454800 | 1019.4948 | -3.53 | -0.35 | 1021.3258 | 1026.6982 | 1018.7176 | 0 |
| 1743195600 | 1023.0263 | -6.96 | -0.68 | 1007.9786 | 1024.2052 | 1006.4677 | 0 |
| 1743109200 | 1029.9858 | 11.15 | 1.09 | 1019.7961 | 1033.1193 | 1019.7961 | 0 |
| 1743022800 | 1018.8368 | -5.2 | -0.51 | 1021.9346 | 1025.6811 | 1017.7345 | 0 |
| 1742936400 | 1024.0331 | -6.95 | -0.67 | 1031.2329 | 1036.8264 | 1023.2585 | 0 |
| 1742850000 | 1030.9792 | -12.49 | -1.20 | 1041.9614 | 1043.055 | 1028.9205 | 0 |
| 1742590800 | 1043.4672 | -11.86 | -1.12 | 1051.8194 | 1052.5743 | 1042.7867 | 0 |
| 1742504400 | 1055.3233 | 2.22 | 0.21 | 1052.1978 | 1057.9786 | 1046.6663 | 0 |
| 1742418000 | 1053.1018 | -12.73 | -1.19 | 1062.5456 | 1062.5456 | 1052.6248 | 0 |
| 1742331600 | 1065.8331 | -0.67 | -0.06 | 1067.46 | 1077.7858 | 1065.8331 | 0 |
| 1742245200 | 1066.5009 | -2.49 | -0.23 | 1068.3605 | 1073.0735 | 1065.5515 | 0 |
| 1741986000 | 1068.9924 | -0.74 | -0.07 | 1071.6933 | 1075.258 | 1066.1514 | 0 |
| 1741899600 | 1069.7331 | -6.3 | -0.59 | 1074.9236 | 1075.4051 | 1065.0538 | 0 |
| 1741813200 | 1076.0326 | -9.73 | -0.90 | 1087.2237 | 1088.5936 | 1075.0609 | 0 |
| 1741726800 | 1085.7665 | -16.38 | -1.49 | 1098.5049 | 1103.6561 | 1082.4221 | 0 |
| 1741640400 | 1102.1509 | 28.51 | 2.66 | 1070.4365 | 1108.6401 | 1070.4365 | 0 |
| 1741384800 | 1073.6376 | 8.02 | 0.75 | 1058.9266 | 1076.2543 | 1055.5145 | 0 |
| 1741298400 | 1065.6219 | -7.04 | -0.66 | 1053.8816 | 1067.9124 | 1049.6301 | 0 |
| 1741212000 | 1072.6656 | -14.6 | -1.34 | 1074.9001 | 1083.4034 | 1068.5024 | 0 |
| 1741125600 | 1087.2689 | 21.45 | 2.01 | 1069.1343 | 1091.9671 | 1069.0281 | 0 |
| 1741039200 | 1065.8151 | 6.38 | 0.60 | 1056.6677 | 1069.0958 | 1051.8793 | 0 |
| 1740780000 | 1059.4372 | -3.49 | -0.33 | 1064.4416 | 1065.0226 | 1057.4967 | 0 |
| 1740693600 | 1062.923 | 1.09 | 0.10 | 1056.5327 | 1068.8809 | 1056.5327 | 0 |
| 1740607200 | 1061.8346 | 4.2 | 0.40 | 1057.4215 | 1064.845 | 1054.8497 | 0 |
| 1740520800 | 1057.6374 | 6.32 | 0.60 | 1048.9503 | 1060.0091 | 1048.5217 | 0 |
| 1740434400 | 1051.3224 | 19.75 | 1.91 | 1037.0053 | 1051.3224 | 1035.3318 | 0 |
| 1740175200 | 1031.5694 | 5.35 | 0.52 | 1031.9061 | 1038.3072 | 1029.2286 | 0 |
| 1740088800 | 1026.2155 | 2.48 | 0.24 | 1024.8729 | 1026.3765 | 1018.6441 | 0 |
| 1740002400 | 1023.7332 | -2.01 | -0.20 | 1026.3788 | 1033.9914 | 1022.4243 | 0 |
| 1739916000 | 1025.7427 | -1.73 | -0.17 | 1032.667 | 1032.667 | 1024.8885 | 0 |
| 1739570400 | 1027.4767 | -1.3 | -0.13 | 1026.7947 | 1030.1044 | 1026.3659 | 0 |
| 1739484000 | 1028.7799 | 10.23 | 1.00 | 1018.7726 | 1031.5586 | 1018.0594 | 0 |
| 1739397600 | 1018.5452 | 2.54 | 0.25 | 1021.7168 | 1023.3489 | 1010.8984 | 0 |
| 1739311200 | 1016.0073 | -5.31 | -0.52 | 1016.7296 | 1018.8387 | 1012.0651 | 0 |
| 1739224800 | 1021.316 | 4.5 | 0.44 | 1017.9764 | 1024.0687 | 1016.4918 | 0 |
| 1738965600 | 1016.8168 | 5.77 | 0.57 | 1013.0467 | 1018.9458 | 1012.7701 | 0 |
| 1738879200 | 1011.0448 | 7.32 | 0.73 | 1007.9263 | 1012.4542 | 1003.6886 | 0 |
| 1738792800 | 1003.7221 | -0.58 | -0.06 | 1000.5009 | 1010.2228 | 999.8891 | 0 |
| 1738706400 | 1004.3063 | -6.11 | -0.60 | 1007.8941 | 1009.7593 | 1001.8734 | 0 |
| 1738620000 | 1010.4153 | -12.21 | -1.19 | 1013.584 | 1013.584 | 1002.9057 | 0 |
| 1738360800 | 1022.6237 | -15.01 | -1.45 | 1031.8439 | 1033.6459 | 1022.6237 | 0 |
| 1738274400 | 1037.6328 | 10.11 | 0.98 | 1040.8532 | 1042.1505 | 1028.8391 | 0 |
| 1738188000 | 1027.5229 | 6.41 | 0.63 | 1019.3854 | 1032.0634 | 1017.6068 | 0 |
| 1738101600 | 1021.1079 | -2.89 | -0.28 | 1031.3137 | 1034.9295 | 1021.1079 | 0 |
| 1738015200 | 1023.993 | 11.49 | 1.13 | 1024.3003 | 1025.7053 | 1015.9592 | 0 |
| 1737756000 | 1012.5066 | 0.88 | 0.09 | 1007.6812 | 1013.414 | 1002.791 | 0 |
| 1737669600 | 1011.6243 | -54.23 | -5.09 | 1028.6892 | 1034.4606 | 1003.3093 | 0 |
| 1737583200 | 1065.8569 | -12.18 | -1.13 | 1075.0381 | 1076.3012 | 1060.588 | 0 |
| 1737496800 | 1078.0377 | 7.1 | 0.66 | 1069.9327 | 1078.0377 | 1068.496 | 0 |
| 1737151200 | 1070.9363 | 15.72 | 1.49 | 1058.1717 | 1072.3739 | 1058.1717 | 0 |
| 1737064800 | 1055.219 | 8.43 | 0.81 | 1046.4405 | 1055.4839 | 1044.8535 | 0 |
| 1736978400 | 1046.7854 | 3.36 | 0.32 | 1043.0498 | 1048.6574 | 1039.2518 | 0 |
| 1736892000 | 1043.4222 | 5.95 | 0.57 | 1050.5948 | 1051.5604 | 1038.829 | 0 |
| 1736805600 | 1037.4752 | -9.01 | -0.86 | 1043.896 | 1044.9359 | 1037.4752 | 0 |
| 1736546400 | 1046.4873 | -21.05 | -1.97 | 1060.0106 | 1060.9435 | 1046.4873 | 0 |
| 1736373600 | 1067.5355 | 5.98 | 0.56 | 1064.1694 | 1067.5355 | 1056.5702 | 0 |
| 1736287200 | 1061.5535 | -6.77 | -0.63 | 1054.0174 | 1065.3972 | 1054.0174 | 0 |
| 1736200800 | 1068.327 | 0 | 0.00 | 1068.327 | 1068.327 | 1068.327 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
