Hot Features
プレミアム
OMX Stockholm Retail PI (SX4040PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1183.8359 | 20.65 | 1.78 | 1156.6769 | 1186.3413 | 1155.8408 | 0 |
| 1726866000 | 1163.1841 | 5.73 | 0.50 | 1160.9752 | 1170.0038 | 1156.4242 | 0 |
| 1726779600 | 1157.4523 | 18.95 | 1.66 | 1151.5375 | 1164.444 | 1149.5119 | 0 |
| 1726693200 | 1138.5001 | -1.83 | -0.16 | 1137.6096 | 1142.3208 | 1132.4526 | 0 |
| 1726606800 | 1140.3291 | 27.04 | 2.43 | 1118.9423 | 1142.1506 | 1115.3758 | 0 |
| 1726520400 | 1113.2936 | 25.42 | 2.34 | 1091.0888 | 1114.0385 | 1086.1407 | 0 |
| 1726261200 | 1087.8775 | 22.15 | 2.08 | 1070.0012 | 1095.0211 | 1069.904 | 0 |
| 1726174800 | 1065.7289 | 26.47 | 2.55 | 1059.8184 | 1074.1731 | 1055.7534 | 0 |
| 1726088400 | 1039.2565 | 8.3 | 0.81 | 1043.6498 | 1056.6576 | 1038.3669 | 0 |
| 1726002000 | 1030.9567 | -8.13 | -0.78 | 1043.7463 | 1055.1924 | 1024.8348 | 0 |
| 1725915600 | 1039.0872 | -4.22 | -0.40 | 1049.9028 | 1053.1503 | 1037.0232 | 0 |
| 1725656400 | 1043.3101 | -14.66 | -1.39 | 1047.3502 | 1058.6618 | 1041.1893 | 0 |
| 1725570000 | 1057.9677 | -14.77 | -1.38 | 1067.111 | 1067.451 | 1057.9677 | 0 |
| 1725483600 | 1072.7393 | -5.54 | -0.51 | 1070.9709 | 1073.8318 | 1064.0542 | 0 |
| 1725397200 | 1078.284 | -7.86 | -0.72 | 1079.8281 | 1085.4729 | 1078.1141 | 0 |
| 1725051600 | 1086.1438 | 6.7 | 0.62 | 1078.2164 | 1094.8146 | 1078.2164 | 0 |
| 1724965200 | 1079.4436 | -1.81 | -0.17 | 1075.535 | 1086.3409 | 1071.0135 | 0 |
| 1724878800 | 1081.2499 | -26.15 | -2.36 | 1092.8721 | 1093.753 | 1080.6635 | 0 |
| 1724792400 | 1107.4047 | -2.02 | -0.18 | 1111.4684 | 1115.2041 | 1104.6868 | 0 |
| 1724706000 | 1109.4292 | 3.87 | 0.35 | 1108.2473 | 1116.3871 | 1104.5173 | 0 |
| 1724446800 | 1105.5544 | 22.65 | 2.09 | 1085.5007 | 1107.3202 | 1085.5007 | 0 |
| 1724360400 | 1082.9015 | 2.67 | 0.25 | 1084.3076 | 1091.1165 | 1082.8843 | 0 |
| 1724274000 | 1080.2307 | 3.74 | 0.35 | 1075.2086 | 1082.1125 | 1070.5673 | 0 |
| 1724187600 | 1076.4944 | -5.19 | -0.48 | 1082.9179 | 1089.4905 | 1071.4256 | 0 |
| 1724101200 | 1081.6812 | 10.36 | 0.97 | 1074.863 | 1083.7059 | 1073.0333 | 0 |
| 1723842000 | 1071.3186 | 7.15 | 0.67 | 1066.2147 | 1075.8021 | 1065.3925 | 0 |
| 1723755600 | 1064.167 | 13.62 | 1.30 | 1057.1184 | 1069.9743 | 1054.4056 | 0 |
| 1723669200 | 1050.5472 | 5.79 | 0.55 | 1047.5275 | 1053.8945 | 1045.2668 | 0 |
| 1723582800 | 1044.7551 | -6.25 | -0.60 | 1049.02 | 1049.3826 | 1028.316 | 0 |
| 1723496400 | 1051.0094 | -1 | -0.10 | 1060.2208 | 1060.7481 | 1049.4402 | 0 |
| 1723237200 | 1052.0133 | 3.05 | 0.29 | 1054.1134 | 1063.8914 | 1050.9132 | 0 |
| 1723150800 | 1048.9681 | -4.45 | -0.42 | 1041.0279 | 1050.059 | 1035.7399 | 0 |
| 1723064400 | 1053.4155 | 9.2 | 0.88 | 1053.2893 | 1059.4565 | 1046.2383 | 0 |
| 1722978000 | 1044.213 | -2.17 | -0.21 | 1054.365 | 1058.0778 | 1036.3219 | 0 |
| 1722891600 | 1046.3865 | -17.95 | -1.69 | 1022.9979 | 1047.1323 | 1022.9979 | 0 |
| 1722632400 | 1064.3331 | -32.29 | -2.94 | 1084.763 | 1090.6522 | 1060.1398 | 0 |
| 1722546000 | 1096.6244 | -8.23 | -0.74 | 1110.0885 | 1116.0717 | 1095.0726 | 0 |
| 1722459600 | 1104.8499 | -5.84 | -0.53 | 1121.7077 | 1126.2501 | 1104.8499 | 0 |
| 1722373200 | 1110.6878 | 5.06 | 0.46 | 1106.6394 | 1116.7736 | 1106.6394 | 0 |
| 1722286800 | 1105.6298 | 2.9 | 0.26 | 1112.8567 | 1119.3338 | 1104.4465 | 0 |
| 1722027600 | 1102.7295 | 1.34 | 0.12 | 1100.0319 | 1106.7413 | 1097.4758 | 0 |
| 1721941200 | 1101.3895 | 4.32 | 0.39 | 1088.9927 | 1101.3895 | 1080.7089 | 0 |
| 1721854800 | 1097.0741 | -8.86 | -0.80 | 1099.4241 | 1099.9817 | 1089.506 | 0 |
| 1721768400 | 1105.9315 | -7.05 | -0.63 | 1110.3423 | 1115.4351 | 1105.1188 | 0 |
| 1721682000 | 1112.9828 | -6.58 | -0.59 | 1108.1461 | 1124.6672 | 1102.5067 | 0 |
| 1721422800 | 1119.5612 | -12.65 | -1.12 | 1129.8427 | 1130.3244 | 1117.8809 | 0 |
| 1721336400 | 1132.2114 | 1.38 | 0.12 | 1128.6385 | 1140.7272 | 1120.6152 | 0 |
| 1721250000 | 1130.8276 | -16.14 | -1.41 | 1141.3776 | 1141.3776 | 1123.917 | 0 |
| 1721163600 | 1146.9639 | 0.44 | 0.04 | 1135.9825 | 1147.8611 | 1134.9494 | 0 |
| 1721077200 | 1146.5211 | -11.67 | -1.01 | 1152.8262 | 1156.2292 | 1139.9007 | 0 |
| 1720818000 | 1158.1931 | 26.34 | 2.33 | 1138.198 | 1165.3897 | 1138.198 | 0 |
| 1720731600 | 1131.8552 | 5.93 | 0.53 | 1126.1114 | 1136.0428 | 1120.2979 | 0 |
| 1720645200 | 1125.9248 | 3.35 | 0.30 | 1120.9165 | 1126.6268 | 1116.5239 | 0 |
| 1720558800 | 1122.5753 | -10.93 | -0.96 | 1123.8477 | 1131.7312 | 1119.765 | 0 |
| 1720472400 | 1133.5023 | 1.37 | 0.12 | 1134.002 | 1137.6628 | 1122.0651 | 0 |
| 1720213200 | 1132.1327 | 0.37 | 0.03 | 1136.628 | 1147.0046 | 1132.1327 | 0 |
| 1720040400 | 1131.7617 | 25.84 | 2.34 | 1116.768 | 1135.192 | 1109.6875 | 0 |
| 1719954000 | 1105.9191 | -18.31 | -1.63 | 1122.1648 | 1125.4942 | 1097.5908 | 0 |
| 1719867600 | 1124.2256 | 0.31 | 0.03 | 1137.1893 | 1137.1893 | 1122.4168 | 0 |
| 1719608400 | 1123.9143 | -13.28 | -1.17 | 1128.287 | 1137.2266 | 1116.9193 | 0 |
| 1719522000 | 1137.1973 | -128.21 | -10.13 | 1129.5951 | 1156.8206 | 1114.7414 | 0 |
| 1719435600 | 1265.411 | 22.79 | 1.83 | 1251.3635 | 1267.0609 | 1249.9532 | 0 |
| 1719349200 | 1242.624 | -16.56 | -1.32 | 1250.3331 | 1251.5082 | 1227.6677 | 0 |
| 1719262800 | 1259.1824 | -6.07 | -0.48 | 1253.0199 | 1259.5675 | 1243.2077 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
