Hot Features
プレミアム
OMX Stockholm Retailers PI (SX404010PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726866000 | 848.27843 | 4.18 | 0.50 | 848.27843 | 848.27843 | 848.27843 | 0 |
| 1726779600 | 844.09846 | 13.82 | 1.66 | 844.09846 | 844.09846 | 844.09846 | 0 |
| 1726693200 | 830.27712 | -1.33 | -0.16 | 830.27712 | 830.27712 | 830.27712 | 0 |
| 1726606800 | 831.61092 | 19.72 | 2.43 | 831.61092 | 831.61092 | 831.61092 | 0 |
| 1726520400 | 811.8947 | 18.54 | 2.34 | 811.8947 | 811.8947 | 811.8947 | 0 |
| 1726261200 | 793.35942 | 16.15 | 2.08 | 793.35942 | 793.35942 | 793.35942 | 0 |
| 1726174800 | 777.20704 | 19.31 | 2.55 | 777.20704 | 777.20704 | 777.20704 | 0 |
| 1726088400 | 757.90144 | 6.05 | 0.81 | 757.90144 | 757.90144 | 757.90144 | 0 |
| 1726002000 | 751.84863 | -5.93 | -0.78 | 751.84863 | 751.84863 | 751.84863 | 0 |
| 1725915600 | 757.77794 | -3.08 | -0.40 | 757.77794 | 757.77794 | 757.77794 | 0 |
| 1725656400 | 760.85768 | -10.69 | -1.39 | 760.85768 | 760.85768 | 760.85768 | 0 |
| 1725570000 | 771.54697 | -10.77 | -1.38 | 771.54697 | 771.54697 | 771.54697 | 0 |
| 1725483600 | 782.3195 | -4.04 | -0.51 | 782.3195 | 782.3195 | 782.3195 | 0 |
| 1725397200 | 786.36314 | -5.73 | -0.72 | 786.36314 | 786.36314 | 786.36314 | 0 |
| 1725051600 | 792.09505 | 4.89 | 0.62 | 792.09505 | 792.09505 | 792.09505 | 0 |
| 1724965200 | 787.20879 | -1.32 | -0.17 | 787.20879 | 787.20879 | 787.20879 | 0 |
| 1724878800 | 788.52608 | -19.07 | -2.36 | 788.52608 | 788.52608 | 788.52608 | 0 |
| 1724792400 | 807.60008 | -1.48 | -0.18 | 807.60008 | 807.60008 | 807.60008 | 0 |
| 1724706000 | 809.07646 | 2.83 | 0.35 | 809.07646 | 809.07646 | 809.07646 | 0 |
| 1724446800 | 806.25072 | 16.52 | 2.09 | 806.25072 | 806.25072 | 806.25072 | 0 |
| 1724360400 | 789.73056 | 1.95 | 0.25 | 789.73056 | 789.73056 | 789.73056 | 0 |
| 1724274000 | 787.78278 | 2.72 | 0.35 | 787.78278 | 787.78278 | 787.78278 | 0 |
| 1724187600 | 785.058 | -3.78 | -0.48 | 785.058 | 785.058 | 785.058 | 0 |
| 1724101200 | 788.84059 | 7.56 | 0.97 | 788.84059 | 788.84059 | 788.84059 | 0 |
| 1723842000 | 781.28346 | 5.22 | 0.67 | 781.28346 | 781.28346 | 781.28346 | 0 |
| 1723755600 | 776.068 | 9.93 | 1.30 | 776.068 | 776.068 | 776.068 | 0 |
| 1723669200 | 766.13546 | 4.22 | 0.55 | 766.13546 | 766.13546 | 766.13546 | 0 |
| 1723582800 | 761.91142 | -4.56 | -0.60 | 761.91142 | 761.91142 | 761.91142 | 0 |
| 1723496400 | 766.47249 | -0.73 | -0.10 | 766.47249 | 766.47249 | 766.47249 | 0 |
| 1723237200 | 767.20462 | 2.22 | 0.29 | 767.20462 | 767.20462 | 767.20462 | 0 |
| 1723150800 | 764.98384 | -3.24 | -0.42 | 764.98384 | 764.98384 | 764.98384 | 0 |
| 1723064400 | 768.22718 | 6.71 | 0.88 | 768.22718 | 768.22718 | 768.22718 | 0 |
| 1722978000 | 761.51611 | -1.59 | -0.21 | 761.51611 | 761.51611 | 761.51611 | 0 |
| 1722891600 | 763.10115 | -13.09 | -1.69 | 763.10115 | 763.10115 | 763.10115 | 0 |
| 1722632400 | 776.18915 | -23.55 | -2.94 | 776.18915 | 776.18915 | 776.18915 | 0 |
| 1722546000 | 799.73829 | -6 | -0.74 | 799.73829 | 799.73829 | 799.73829 | 0 |
| 1722459600 | 805.73691 | -4.26 | -0.53 | 805.73691 | 805.73691 | 805.73691 | 0 |
| 1722373200 | 809.9943 | 3.69 | 0.46 | 809.9943 | 809.9943 | 809.9943 | 0 |
| 1722286800 | 806.30569 | 2.12 | 0.26 | 806.30569 | 806.30569 | 806.30569 | 0 |
| 1722027600 | 804.19066 | 0.98 | 0.12 | 804.19066 | 804.19066 | 804.19066 | 0 |
| 1721941200 | 803.21331 | 3.15 | 0.39 | 803.21331 | 803.21331 | 803.21331 | 0 |
| 1721854800 | 800.06621 | -6.46 | -0.80 | 800.06621 | 800.06621 | 800.06621 | 0 |
| 1721768400 | 806.52571 | -5.14 | -0.63 | 806.52571 | 806.52571 | 806.52571 | 0 |
| 1721682000 | 811.66799 | -4.8 | -0.59 | 811.66799 | 811.66799 | 811.66799 | 0 |
| 1721422800 | 816.46549 | -9.23 | -1.12 | 816.46549 | 816.46549 | 816.46549 | 0 |
| 1721336400 | 825.69102 | 1.01 | 0.12 | 825.69102 | 825.69102 | 825.69102 | 0 |
| 1721250000 | 824.68173 | -11.77 | -1.41 | 824.68173 | 824.68173 | 824.68173 | 0 |
| 1721163600 | 836.44947 | 0.32 | 0.04 | 836.44947 | 836.44947 | 836.44947 | 0 |
| 1721077200 | 836.12658 | -8.51 | -1.01 | 836.12658 | 836.12658 | 836.12658 | 0 |
| 1720818000 | 844.63866 | 19.21 | 2.33 | 844.63866 | 844.63866 | 844.63866 | 0 |
| 1720731600 | 825.43114 | 4.32 | 0.53 | 825.43114 | 825.43114 | 825.43114 | 0 |
| 1720645200 | 821.10629 | 2.44 | 0.30 | 821.10629 | 821.10629 | 821.10629 | 0 |
| 1720558800 | 818.66355 | -7.97 | -0.96 | 818.66355 | 818.66355 | 818.66355 | 0 |
| 1720472400 | 826.6323 | 1 | 0.12 | 826.6323 | 826.6323 | 826.6323 | 0 |
| 1720213200 | 825.6335 | 0.27 | 0.03 | 825.6335 | 825.6335 | 825.6335 | 0 |
| 1720040400 | 825.36296 | 18.85 | 2.34 | 825.36296 | 825.36296 | 825.36296 | 0 |
| 1719954000 | 806.51663 | -13.35 | -1.63 | 806.51663 | 806.51663 | 806.51663 | 0 |
| 1719867600 | 819.86706 | 0.23 | 0.03 | 819.86706 | 819.86706 | 819.86706 | 0 |
| 1719608400 | 819.6401 | -9.69 | -1.17 | 819.6401 | 819.6401 | 819.6401 | 0 |
| 1719522000 | 829.327 | -93.5 | -10.13 | 829.327 | 829.327 | 829.327 | 0 |
| 1719435600 | 922.82973 | 16.62 | 1.83 | 922.82973 | 922.82973 | 922.82973 | 0 |
| 1719349200 | 906.21182 | -12.08 | -1.32 | 906.21182 | 906.21182 | 906.21182 | 0 |
| 1719262800 | 918.28745 | -4.43 | -0.48 | 918.28745 | 918.28745 | 918.28745 | 0 |
| 1719003600 | 922.71353 | 0 | 0.00 | 922.71353 | 922.71353 | 922.71353 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
