Hot Features
プレミアム
OMX Stockholm Retailers GI (SX404010GI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1375.5021 | 6.78 | 0.50 | 1375.5021 | 1375.5021 | 1375.5021 | 0 |
| 1726779600 | 1368.7241 | 22.41 | 1.66 | 1368.7241 | 1368.7241 | 1368.7241 | 0 |
| 1726693200 | 1346.3125 | -2.16 | -0.16 | 1346.3125 | 1346.3125 | 1346.3125 | 0 |
| 1726606800 | 1348.4753 | 31.97 | 2.43 | 1348.4753 | 1348.4753 | 1348.4753 | 0 |
| 1726520400 | 1316.505 | 30.06 | 2.34 | 1316.505 | 1316.505 | 1316.505 | 0 |
| 1726261200 | 1286.4496 | 26.19 | 2.08 | 1286.4496 | 1286.4496 | 1286.4496 | 0 |
| 1726174800 | 1260.2582 | 31.3 | 2.55 | 1260.2582 | 1260.2582 | 1260.2582 | 0 |
| 1726088400 | 1228.9538 | 9.81 | 0.81 | 1228.9538 | 1228.9538 | 1228.9538 | 0 |
| 1726002000 | 1219.1389 | -9.61 | -0.78 | 1219.1389 | 1219.1389 | 1219.1389 | 0 |
| 1725915600 | 1228.7535 | -4.44 | -0.36 | 1228.7535 | 1228.7535 | 1228.7535 | 0 |
| 1725656400 | 1233.1972 | -17.33 | -1.39 | 1233.1972 | 1233.1972 | 1233.1972 | 0 |
| 1725570000 | 1250.5224 | -17.46 | -1.38 | 1250.5224 | 1250.5224 | 1250.5224 | 0 |
| 1725483600 | 1267.9825 | -6.55 | -0.51 | 1267.9825 | 1267.9825 | 1267.9825 | 0 |
| 1725397200 | 1274.5364 | -9.29 | -0.72 | 1274.5364 | 1274.5364 | 1274.5364 | 0 |
| 1725051600 | 1283.8267 | 7.92 | 0.62 | 1283.8267 | 1283.8267 | 1283.8267 | 0 |
| 1724965200 | 1275.907 | -2.14 | -0.17 | 1275.907 | 1275.907 | 1275.907 | 0 |
| 1724878800 | 1278.042 | -30.92 | -2.36 | 1278.042 | 1278.042 | 1278.042 | 0 |
| 1724792400 | 1308.9572 | -2.39 | -0.18 | 1308.9572 | 1308.9572 | 1308.9572 | 0 |
| 1724706000 | 1311.3501 | 4.58 | 0.35 | 1311.3501 | 1311.3501 | 1311.3501 | 0 |
| 1724446800 | 1306.7702 | 26.78 | 2.09 | 1306.7702 | 1306.7702 | 1306.7702 | 0 |
| 1724360400 | 1279.9943 | 3.16 | 0.25 | 1279.9943 | 1279.9943 | 1279.9943 | 0 |
| 1724274000 | 1276.8373 | 4.42 | 0.35 | 1276.8373 | 1276.8373 | 1276.8373 | 0 |
| 1724187600 | 1272.4211 | -6.13 | -0.48 | 1272.4211 | 1272.4211 | 1272.4211 | 0 |
| 1724101200 | 1278.5519 | 12.25 | 0.97 | 1278.5519 | 1278.5519 | 1278.5519 | 0 |
| 1723842000 | 1266.3033 | 8.45 | 0.67 | 1266.3033 | 1266.3033 | 1266.3033 | 0 |
| 1723755600 | 1257.8501 | 16.1 | 1.30 | 1257.8501 | 1257.8501 | 1257.8501 | 0 |
| 1723669200 | 1241.7514 | 6.85 | 0.55 | 1241.7514 | 1241.7514 | 1241.7514 | 0 |
| 1723582800 | 1234.9051 | -7.39 | -0.60 | 1234.9051 | 1234.9051 | 1234.9051 | 0 |
| 1723496400 | 1242.2977 | -1.19 | -0.10 | 1242.2977 | 1242.2977 | 1242.2977 | 0 |
| 1723237200 | 1243.4843 | 3.6 | 0.29 | 1243.4843 | 1243.4843 | 1243.4843 | 0 |
| 1723150800 | 1239.8849 | -5.26 | -0.42 | 1239.8849 | 1239.8849 | 1239.8849 | 0 |
| 1723064400 | 1245.1416 | 10.88 | 0.88 | 1245.1416 | 1245.1416 | 1245.1416 | 0 |
| 1722978000 | 1234.2644 | -2.57 | -0.21 | 1234.2644 | 1234.2644 | 1234.2644 | 0 |
| 1722891600 | 1236.8334 | -21.21 | -1.69 | 1236.8334 | 1236.8334 | 1236.8334 | 0 |
| 1722632400 | 1258.0464 | -38.17 | -2.94 | 1258.0464 | 1258.0464 | 1258.0464 | 0 |
| 1722546000 | 1296.2148 | -9.72 | -0.74 | 1296.2148 | 1296.2148 | 1296.2148 | 0 |
| 1722459600 | 1305.9374 | -6.9 | -0.53 | 1305.9374 | 1305.9374 | 1305.9374 | 0 |
| 1722373200 | 1312.8378 | 5.98 | 0.46 | 1312.8378 | 1312.8378 | 1312.8378 | 0 |
| 1722286800 | 1306.8593 | 3.43 | 0.26 | 1306.8593 | 1306.8593 | 1306.8593 | 0 |
| 1722027600 | 1303.4312 | 1.58 | 0.12 | 1303.4312 | 1303.4312 | 1303.4312 | 0 |
| 1721941200 | 1301.8472 | 5.1 | 0.39 | 1301.8472 | 1301.8472 | 1301.8472 | 0 |
| 1721854800 | 1296.7463 | -10.47 | -0.80 | 1296.7463 | 1296.7463 | 1296.7463 | 0 |
| 1721768400 | 1307.2159 | -8.33 | -0.63 | 1307.2159 | 1307.2159 | 1307.2159 | 0 |
| 1721682000 | 1315.5505 | -7.78 | -0.59 | 1315.5505 | 1315.5505 | 1315.5505 | 0 |
| 1721422800 | 1323.3263 | -14.95 | -1.12 | 1323.3263 | 1323.3263 | 1323.3263 | 0 |
| 1721336400 | 1338.279 | 1.64 | 0.12 | 1338.279 | 1338.279 | 1338.279 | 0 |
| 1721250000 | 1336.6431 | -19.07 | -1.41 | 1336.6431 | 1336.6431 | 1336.6431 | 0 |
| 1721163600 | 1355.7163 | 0.52 | 0.04 | 1355.7163 | 1355.7163 | 1355.7163 | 0 |
| 1721077200 | 1355.1929 | -13.8 | -1.01 | 1355.1929 | 1355.1929 | 1355.1929 | 0 |
| 1720818000 | 1368.9893 | 31.13 | 2.33 | 1368.9893 | 1368.9893 | 1368.9893 | 0 |
| 1720731600 | 1337.8578 | 7.01 | 0.53 | 1337.8578 | 1337.8578 | 1337.8578 | 0 |
| 1720645200 | 1330.8481 | 3.96 | 0.30 | 1330.8481 | 1330.8481 | 1330.8481 | 0 |
| 1720558800 | 1326.8889 | -12.92 | -0.96 | 1326.8889 | 1326.8889 | 1326.8889 | 0 |
| 1720472400 | 1339.8046 | 1.62 | 0.12 | 1339.8046 | 1339.8046 | 1339.8046 | 0 |
| 1720213200 | 1338.1858 | 1.12 | 0.08 | 1338.1858 | 1338.1858 | 1338.1858 | 0 |
| 1720040400 | 1337.0648 | 30.53 | 2.34 | 1337.0648 | 1337.0648 | 1337.0648 | 0 |
| 1719954000 | 1306.5342 | -21.63 | -1.63 | 1306.5342 | 1306.5342 | 1306.5342 | 0 |
| 1719867600 | 1328.1616 | 0.37 | 0.03 | 1328.1616 | 1328.1616 | 1328.1616 | 0 |
| 1719608400 | 1327.7938 | -15.69 | -1.17 | 1327.7938 | 1327.7938 | 1327.7938 | 0 |
| 1719522000 | 1343.4864 | -151.47 | -10.13 | 1343.4864 | 1343.4864 | 1343.4864 | 0 |
| 1719435600 | 1494.9582 | 26.92 | 1.83 | 1494.9582 | 1494.9582 | 1494.9582 | 0 |
| 1719349200 | 1468.0376 | -19.56 | -1.32 | 1468.0376 | 1468.0376 | 1468.0376 | 0 |
| 1719262800 | 1487.5998 | -7.17 | -0.48 | 1487.5998 | 1487.5998 | 1487.5998 | 0 |
| 1719003600 | 1494.7699 | 0 | 0.00 | 1494.7699 | 1494.7699 | 1494.7699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
