Hot Features
プレミアム
OMX Stockholm Household Goods and Home Construction GI (SX402020GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1445.6953 | -21.79 | -1.48 | 1445.6953 | 1445.6953 | 1445.6953 | 0 |
| 1735855200 | 1467.4821 | 18.96 | 1.31 | 1467.4821 | 1467.4821 | 1467.4821 | 0 |
| 1735682400 | 1448.5201 | 0 | 0.00 | 1448.5201 | 1448.5201 | 1448.5201 | 0 |
| 1735596000 | 1448.5201 | -6.77 | -0.47 | 1448.5201 | 1448.5201 | 1448.5201 | 0 |
| 1735336800 | 1455.2885 | 29.43 | 2.06 | 1455.2885 | 1455.2885 | 1455.2885 | 0 |
| 1735250400 | 1425.857 | 0 | 0.00 | 1425.857 | 1425.857 | 1425.857 | 0 |
| 1735077600 | 1425.857 | 0 | 0.00 | 1425.857 | 1425.857 | 1425.857 | 0 |
| 1734991200 | 1425.857 | -7.72 | -0.54 | 1425.857 | 1425.857 | 1425.857 | 0 |
| 1734732000 | 1433.5816 | 0.3 | 0.02 | 1433.5816 | 1433.5816 | 1433.5816 | 0 |
| 1734645600 | 1433.2817 | -59.88 | -4.01 | 1433.2817 | 1433.2817 | 1433.2817 | 0 |
| 1734559200 | 1493.1614 | 0.47 | 0.03 | 1493.1614 | 1493.1614 | 1493.1614 | 0 |
| 1734472800 | 1492.6925 | -2.45 | -0.16 | 1492.6925 | 1492.6925 | 1492.6925 | 0 |
| 1734386400 | 1495.1459 | -29.4 | -1.93 | 1495.1459 | 1495.1459 | 1495.1459 | 0 |
| 1734127200 | 1524.5471 | 5.17 | 0.34 | 1524.5471 | 1524.5471 | 1524.5471 | 0 |
| 1734040800 | 1519.3817 | -5.68 | -0.37 | 1519.3817 | 1519.3817 | 1519.3817 | 0 |
| 1733954400 | 1525.063 | -5.48 | -0.36 | 1525.063 | 1525.063 | 1525.063 | 0 |
| 1733868000 | 1530.546 | -31.77 | -2.03 | 1530.546 | 1530.546 | 1530.546 | 0 |
| 1733781600 | 1562.3137 | 43.79 | 2.88 | 1562.3137 | 1562.3137 | 1562.3137 | 0 |
| 1733522400 | 1518.5191 | 33.04 | 2.22 | 1518.5191 | 1518.5191 | 1518.5191 | 0 |
| 1733436000 | 1485.4833 | 4.55 | 0.31 | 1485.4833 | 1485.4833 | 1485.4833 | 0 |
| 1733349600 | 1480.934 | 21.95 | 1.50 | 1480.934 | 1480.934 | 1480.934 | 0 |
| 1733263200 | 1458.9794 | -8.52 | -0.58 | 1458.9794 | 1458.9794 | 1458.9794 | 0 |
| 1733176800 | 1467.4987 | 8.73 | 0.60 | 1467.4987 | 1467.4987 | 1467.4987 | 0 |
| 1732917600 | 1458.7639 | 11.24 | 0.78 | 1458.7639 | 1458.7639 | 1458.7639 | 0 |
| 1732744800 | 1447.5229 | 11.78 | 0.82 | 1447.5229 | 1447.5229 | 1447.5229 | 0 |
| 1732658400 | 1435.7437 | -20.84 | -1.43 | 1435.7437 | 1435.7437 | 1435.7437 | 0 |
| 1732572000 | 1456.5873 | 19.5 | 1.36 | 1456.5873 | 1456.5873 | 1456.5873 | 0 |
| 1732312800 | 1437.0891 | 21.6 | 1.53 | 1437.0891 | 1437.0891 | 1437.0891 | 0 |
| 1732226400 | 1415.4848 | -14.87 | -1.04 | 1415.4848 | 1415.4848 | 1415.4848 | 0 |
| 1732140000 | 1430.3584 | -25.24 | -1.73 | 1430.3584 | 1430.3584 | 1430.3584 | 0 |
| 1732053600 | 1455.5985 | -46.58 | -3.10 | 1455.5985 | 1455.5985 | 1455.5985 | 0 |
| 1731967200 | 1502.1801 | -15.77 | -1.04 | 1502.1801 | 1502.1801 | 1502.1801 | 0 |
| 1731708000 | 1517.9523 | -4.36 | -0.29 | 1517.9523 | 1517.9523 | 1517.9523 | 0 |
| 1731621600 | 1522.3105 | 11.75 | 0.78 | 1522.3105 | 1522.3105 | 1522.3105 | 0 |
| 1731535200 | 1510.5587 | -21.44 | -1.40 | 1510.5587 | 1510.5587 | 1510.5587 | 0 |
| 1731448800 | 1531.9984 | -66.63 | -4.17 | 1531.9984 | 1531.9984 | 1531.9984 | 0 |
| 1731362400 | 1598.6249 | 13.21 | 0.83 | 1598.6249 | 1598.6249 | 1598.6249 | 0 |
| 1731103200 | 1585.4166 | -6.01 | -0.38 | 1585.4166 | 1585.4166 | 1585.4166 | 0 |
| 1731016800 | 1591.4262 | 37.76 | 2.43 | 1591.4262 | 1591.4262 | 1591.4262 | 0 |
| 1730930400 | 1553.6656 | -34.41 | -2.17 | 1553.6656 | 1553.6656 | 1553.6656 | 0 |
| 1730844000 | 1588.0716 | -18.77 | -1.17 | 1588.0716 | 1588.0716 | 1588.0716 | 0 |
| 1730757600 | 1606.8426 | 14.79 | 0.93 | 1606.8426 | 1606.8426 | 1606.8426 | 0 |
| 1730494800 | 1592.0522 | -2.18 | -0.14 | 1592.0522 | 1592.0522 | 1592.0522 | 0 |
| 1730408400 | 1594.2344 | -7.47 | -0.47 | 1594.2344 | 1594.2344 | 1594.2344 | 0 |
| 1730322000 | 1601.7057 | -17.85 | -1.10 | 1601.7057 | 1601.7057 | 1601.7057 | 0 |
| 1730235600 | 1619.5589 | -11.61 | -0.71 | 1619.5589 | 1619.5589 | 1619.5589 | 0 |
| 1730149200 | 1631.1715 | 25.49 | 1.59 | 1631.1715 | 1631.1715 | 1631.1715 | 0 |
| 1729890000 | 1605.6802 | -89.65 | -5.29 | 1605.6802 | 1605.6802 | 1605.6802 | 0 |
| 1729803600 | 1695.3324 | 44.61 | 2.70 | 1695.3324 | 1695.3324 | 1695.3324 | 0 |
| 1729717200 | 1650.7181 | 6.97 | 0.42 | 1650.7181 | 1650.7181 | 1650.7181 | 0 |
| 1729630800 | 1643.7515 | -4.41 | -0.27 | 1643.7515 | 1643.7515 | 1643.7515 | 0 |
| 1729544400 | 1648.1581 | -23.27 | -1.39 | 1648.1581 | 1648.1581 | 1648.1581 | 0 |
| 1729285200 | 1671.4241 | 20 | 1.21 | 1671.4241 | 1671.4241 | 1671.4241 | 0 |
| 1729198800 | 1651.4222 | -1.1 | -0.07 | 1651.4222 | 1651.4222 | 1651.4222 | 0 |
| 1729112400 | 1652.5196 | 14.33 | 0.87 | 1652.5196 | 1652.5196 | 1652.5196 | 0 |
| 1729026000 | 1638.1878 | 1.44 | 0.09 | 1638.1878 | 1638.1878 | 1638.1878 | 0 |
| 1728939600 | 1636.7449 | -11.91 | -0.72 | 1636.7449 | 1636.7449 | 1636.7449 | 0 |
| 1728680400 | 1648.65 | 9.07 | 0.55 | 1648.65 | 1648.65 | 1648.65 | 0 |
| 1728594000 | 1639.5811 | -41.95 | -2.49 | 1639.5811 | 1639.5811 | 1639.5811 | 0 |
| 1728507600 | 1681.531 | 14.71 | 0.88 | 1681.531 | 1681.531 | 1681.531 | 0 |
| 1728421200 | 1666.8225 | -16.81 | -1.00 | 1666.8225 | 1666.8225 | 1666.8225 | 0 |
| 1728334800 | 1683.6354 | -16.09 | -0.95 | 1683.6354 | 1683.6354 | 1683.6354 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
