Hot Features
プレミアム
OMX Stockholm Real Estate PI (SX35PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3394.1439 | 39.58 | 1.18 | 3369.2657 | 3411.6642 | 3369.2657 | 0 |
| 1737064800 | 3354.5626 | 36.45 | 1.10 | 3332.6727 | 3354.5626 | 3303.592 | 0 |
| 1736978400 | 3318.1147 | 87.51 | 2.71 | 3259.8316 | 3353.8964 | 3252.3358 | 0 |
| 1736892000 | 3230.6064 | 73.31 | 2.32 | 3215.5838 | 3230.6064 | 3192.699 | 0 |
| 1736805600 | 3157.2942 | -55.55 | -1.73 | 3208.0805 | 3216.2052 | 3157.2942 | 0 |
| 1736546400 | 3212.844 | -33.62 | -1.04 | 3246.8892 | 3254.085 | 3195.3763 | 0 |
| 1736373600 | 3246.4626 | -54.09 | -1.64 | 3317.9305 | 3345.0093 | 3239.8488 | 0 |
| 1736287200 | 3300.5545 | -93.91 | -2.77 | 3374.84 | 3385.2913 | 3299.3618 | 0 |
| 1736200800 | 3394.4631 | 0 | 0.00 | 3394.4631 | 3394.4631 | 3394.4631 | 0 |
| 1735941600 | 3394.4631 | -28.42 | -0.83 | 3421.5878 | 3428.9551 | 3386.3692 | 0 |
| 1735855200 | 3422.8875 | 33.94 | 1.00 | 3400.8385 | 3422.8875 | 3369.6993 | 0 |
| 1735682400 | 3388.9485 | 0 | 0.00 | 3388.9485 | 3388.9485 | 3388.9485 | 0 |
| 1735596000 | 3388.9485 | 6.24 | 0.18 | 3394.2084 | 3404.4139 | 3373.4422 | 0 |
| 1735336800 | 3382.7042 | 29.49 | 0.88 | 3361.4269 | 3389.8617 | 3361.4269 | 0 |
| 1735250400 | 3353.2129 | 0 | 0.00 | 3353.2129 | 3353.2129 | 3353.2129 | 0 |
| 1735077600 | 3353.2129 | 0 | 0.00 | 3353.2129 | 3353.2129 | 3353.2129 | 0 |
| 1734991200 | 3353.2129 | -8.48 | -0.25 | 3349.4434 | 3353.2129 | 3338.966 | 0 |
| 1734732000 | 3361.6912 | 54.66 | 1.65 | 3305.0965 | 3369.184 | 3305.0965 | 0 |
| 1734645600 | 3307.0336 | -97.06 | -2.85 | 3346.9091 | 3383.7156 | 3294.8561 | 0 |
| 1734559200 | 3404.0982 | 31.7 | 0.94 | 3370.0012 | 3411.0035 | 3365.8808 | 0 |
| 1734472800 | 3372.4006 | -8.34 | -0.25 | 3362.7648 | 3382.933 | 3347.0868 | 0 |
| 1734386400 | 3380.7389 | -22.2 | -0.65 | 3388.3465 | 3400.9931 | 3365.5219 | 0 |
| 1734127200 | 3402.9395 | -41.41 | -1.20 | 3447.1804 | 3460.6078 | 3402.1411 | 0 |
| 1734040800 | 3444.3528 | -16.23 | -0.47 | 3471.6828 | 3474.1195 | 3420.9682 | 0 |
| 1733954400 | 3460.5849 | -8.61 | -0.25 | 3462.6038 | 3476.6798 | 3444.0003 | 0 |
| 1733868000 | 3469.1978 | 15.29 | 0.44 | 3429.9342 | 3480.7215 | 3406.4491 | 0 |
| 1733781600 | 3453.9109 | -62.83 | -1.79 | 3496.9834 | 3497.6289 | 3447.7093 | 0 |
| 1733522400 | 3516.7432 | 56.74 | 1.64 | 3472.2761 | 3521.6726 | 3472.2761 | 0 |
| 1733436000 | 3460.0055 | -74.5 | -2.11 | 3513.379 | 3524.876 | 3460.0055 | 0 |
| 1733349600 | 3534.5012 | 14.39 | 0.41 | 3525.3682 | 3545.912 | 3506.1428 | 0 |
| 1733263200 | 3520.108 | -14 | -0.40 | 3511.7022 | 3550.4004 | 3510.4463 | 0 |
| 1733176800 | 3534.1101 | -9.17 | -0.26 | 3541.3252 | 3560.2096 | 3517.8889 | 0 |
| 1732917600 | 3543.2815 | 7.63 | 0.22 | 3550.5487 | 3555.2108 | 3519.5366 | 0 |
| 1732744800 | 3535.647 | 98.59 | 2.87 | 3469.1801 | 3535.647 | 3461.8791 | 0 |
| 1732658400 | 3437.0595 | -32.94 | -0.95 | 3452.4596 | 3453.4618 | 3416.6756 | 0 |
| 1732572000 | 3469.9985 | 22.32 | 0.65 | 3500.6875 | 3500.9269 | 3448.1172 | 0 |
| 1732312800 | 3447.6777 | 83.61 | 2.49 | 3379.3416 | 3448.0392 | 3379.3416 | 0 |
| 1732226400 | 3364.0679 | -24.84 | -0.73 | 3373.6015 | 3378.3956 | 3349.8826 | 0 |
| 1732140000 | 3388.9056 | -52.59 | -1.53 | 3441.8097 | 3454.6144 | 3386.3515 | 0 |
| 1732053600 | 3441.4989 | 11.88 | 0.35 | 3454.9507 | 3458.3078 | 3399.1506 | 0 |
| 1731967200 | 3429.6151 | -65.84 | -1.88 | 3452.53 | 3472.9045 | 3424.7197 | 0 |
| 1731708000 | 3495.4572 | -45.42 | -1.28 | 3511.0184 | 3528.8679 | 3485.4177 | 0 |
| 1731621600 | 3540.8765 | 23.54 | 0.67 | 3523.1081 | 3555.9286 | 3512.1853 | 0 |
| 1731535200 | 3517.3387 | -40.85 | -1.15 | 3556.4886 | 3574.6572 | 3499.1246 | 0 |
| 1731448800 | 3558.1903 | -71.36 | -1.97 | 3581.9366 | 3596.7026 | 3558.1903 | 0 |
| 1731362400 | 3629.551 | -3.15 | -0.09 | 3632.2063 | 3670.3024 | 3629.551 | 0 |
| 1731103200 | 3632.6966 | 66.85 | 1.87 | 3584.1142 | 3641.2314 | 3575.6572 | 0 |
| 1731016800 | 3565.8485 | 97.89 | 2.82 | 3528.719 | 3580.4259 | 3528.719 | 0 |
| 1730930400 | 3467.959 | -85.85 | -2.42 | 3563.3319 | 3584.9723 | 3467.959 | 0 |
| 1730844000 | 3553.8104 | -35.2 | -0.98 | 3581.5753 | 3606.3248 | 3550.4482 | 0 |
| 1730757600 | 3589.0086 | -8.87 | -0.25 | 3596.7525 | 3608.6025 | 3578.0879 | 0 |
| 1730494800 | 3597.8747 | 11.9 | 0.33 | 3583.5171 | 3613.1801 | 3583.5171 | 0 |
| 1730408400 | 3585.9761 | -37.81 | -1.04 | 3600.5872 | 3611.7148 | 3576.7241 | 0 |
| 1730322000 | 3623.7817 | -43.24 | -1.18 | 3666.5339 | 3686.8025 | 3622.3034 | 0 |
| 1730235600 | 3667.023 | -45.69 | -1.23 | 3717.6958 | 3733.1194 | 3662.9639 | 0 |
| 1730149200 | 3712.713 | 41.53 | 1.13 | 3689.8219 | 3724.9027 | 3662.3343 | 0 |
| 1729890000 | 3671.1794 | 17.93 | 0.49 | 3639.642 | 3692.1735 | 3637.9768 | 0 |
| 1729803600 | 3653.2535 | -25.27 | -0.69 | 3644.252 | 3691.2058 | 3644.252 | 0 |
| 1729717200 | 3678.5204 | -10.17 | -0.28 | 3679.5977 | 3693.4409 | 3645.2295 | 0 |
| 1729630800 | 3688.6879 | -42.77 | -1.15 | 3690.9246 | 3712.8391 | 3618.2202 | 0 |
| 1729544400 | 3731.4595 | -86.95 | -2.28 | 3814.6442 | 3814.9168 | 3727.8462 | 0 |
| 1729285200 | 3818.4139 | -19.1 | -0.50 | 3819.6589 | 3839.3719 | 3799.2672 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
